checkAd

     101  0 Kommentare InterContinental Hotels Group PLC Announces Transaction in Own Shares - March 12

    LONDON, UK / ACCESSWIRE / March 12, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 11 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs …

    LONDON, UK / ACCESSWIRE / March 12, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 11 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

    Date of purchase: 11 March 2024
    Aggregate number of ordinary shares purchased: 9,889
    Lowest price paid per share: £ 81.2200
    Highest price paid per share: £ 82.0600
    Average price paid per share: £ 81.6621

    The Company intends to cancel the purchased shares.

    Following the above transaction, the Company has 164,344,146 ordinary shares in issue (excluding 7,006,782 held in treasury).

    A full breakdown of the individual purchases by GSI is included below.

    Enquiries to:

    InterContinental Hotels Group PLC:

    Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
    Media Relations: Mike Ward (+44 (0)7795 257 407)

    Schedule of Purchase

    Shares purchased: 9,889 (ISIN: GB00BHJYC057)

    Date of purchases: 11 March 2024

    Investment firm: GSI

    Aggregated information:

    London Stock Exchange

    Cboe BXE

    Cboe CXE

    Turquoise

    Number of ordinary shares purchased

    9,889

    Highest price paid (per ordinary share)

    £ 82.0600

    Lowest price paid (per ordinary share)

    £ 81.2200

    Volume weighted average price paid(per ordinary share)

    £ 81.6621

    Detailed information:

    Transaction Date

    Time

    Time Zone

    Volume

    Price (GBP)

    Trading Venue

    Transaction ID

    11/03/2024

    08:39:29

    GMT

    45

    81.7200

    XLON

    953784066908998

    11/03/2024

    08:39:29

    GMT

    112

    81.7200

    XLON

    953784066908999

    11/03/2024

    08:57:00

    GMT

    75

    81.6800

    XLON

    953784066911401

    11/03/2024

    09:02:42

    GMT

    8

    81.8200

    XLON

    953784066912212

    11/03/2024

    09:02:42

    GMT

    85

    81.8200

    XLON

    953784066912213

    11/03/2024

    09:05:12

    GMT

    47

    81.9200

    XLON

    953784066912587

    11/03/2024

    09:09:08

    GMT

    76

    81.9200

    XLON

    953784066913089

    11/03/2024

    09:13:18

    GMT

    83

    81.9200

    XLON

    953784066913614

    11/03/2024

    09:16:02

    GMT

    8

    81.8200

    XLON

    953784066913944

    11/03/2024

    09:16:02

    GMT

    45

    81.8200

    XLON

    953784066913943

    11/03/2024

    09:21:50

    GMT

    152

    81.9800

    XLON

    953784066914631

    11/03/2024

    09:23:23

    GMT

    48

    81.9600

    XLON

    953784066914860

    11/03/2024

    09:31:48

    GMT

    113

    81.9800

    XLON

    953784066915877

    11/03/2024

    09:41:17

    GMT

    84

    81.8800

    XLON

    953784066917280

    11/03/2024

    09:55:03

    GMT

    100

    81.8600

    XLON

    953784066918718

    11/03/2024

    10:02:35

    GMT

    86

    81.9400

    XLON

    953784066919425

    11/03/2024

    10:14:50

    GMT

    77

    81.9000

    XLON

    953784066920597

    11/03/2024

    10:18:06

    GMT

    45

    81.9000

    XLON

    953784066920852

    11/03/2024

    10:28:25

    GMT

    93

    81.7800

    XLON

    953784066921949

    11/03/2024

    10:43:30

    GMT

    39

    81.9000

    XLON

    953784066923077

    11/03/2024

    10:43:30

    GMT

    113

    81.9000

    XLON

    953784066923076

    11/03/2024

    10:52:26

    GMT

    51

    81.9600

    XLON

    953784066923695

    11/03/2024

    10:59:03

    GMT

    46

    81.8600

    XLON

    953784066924205

    11/03/2024

    11:05:19

    GMT

    82

    82.0000

    XLON

    953784066924928

    11/03/2024

    11:14:55

    GMT

    84

    82.0000

    XLON

    953784066925597

    11/03/2024

    11:16:48

    GMT

    61

    81.9800

    XLON

    953784066925735

    11/03/2024

    11:23:21

    GMT

    122

    81.9200

    XLON

    953784066926215

    11/03/2024

    11:33:56

    GMT

    56

    81.8800

    XLON

    953784066926990

    11/03/2024

    11:36:07

    GMT

    6

    81.9000

    XLON

    953784066927085

    11/03/2024

    11:41:06

    GMT

    96

    81.9800

    XLON

    953784066927440

    11/03/2024

    11:42:51

    GMT

    46

    81.9600

    XLON

    953784066927584

    11/03/2024

    11:45:55

    GMT

    66

    81.9800

    XLON

    953784066927704

    11/03/2024

    11:51:18

    GMT

    61

    81.9800

    XLON

    953784066928053

    11/03/2024

    12:00:08

    GMT

    107

    81.9600

    XLON

    953784066928544

    11/03/2024

    12:03:02

    GMT

    45

    81.9200

    XLON

    953784066928696

    11/03/2024

    12:09:52

    GMT

    85

    81.8800

    XLON

    953784066929114

    11/03/2024

    12:15:42

    GMT

    100

    81.8600

    XLON

    953784066929579

    11/03/2024

    12:21:10

    GMT

    61

    81.8200

    XLON

    953784066929933

    11/03/2024

    12:35:02

    GMT

    141

    81.9800

    XLON

    953784066930807

    11/03/2024

    12:36:02

    GMT

    6

    81.9200

    XLON

    953784066930880

    11/03/2024

    12:36:02

    GMT

    45

    81.9200

    XLON

    953784066930881

    11/03/2024

    12:44:03

    GMT

    47

    81.9400

    XLON

    953784066931255

    11/03/2024

    12:50:25

    GMT

    128

    81.9200

    XLON

    953784066931622

    11/03/2024

    12:59:28

    GMT

    150

    81.9600

    XLON

    953784066932209

    11/03/2024

    13:07:06

    GMT

    60

    81.9400

    XLON

    953784066932770

    11/03/2024

    13:11:14

    GMT

    19

    82.0000

    XLON

    953784066932939

    11/03/2024

    13:11:14

    GMT

    73

    82.0000

    XLON

    953784066932940

    11/03/2024

    13:16:35

    GMT

    45

    82.0600

    XLON

    953784066933259

    11/03/2024

    13:17:37

    GMT

    44

    82.0400

    XLON

    953784066933330

    11/03/2024

    13:21:31

    GMT

    44

    82.0400

    XLON

    953784066933867

    11/03/2024

    13:25:02

    GMT

    19

    82.0400

    XLON

    953784066934187

    11/03/2024

    13:25:02

    GMT

    32

    82.0400

    XLON

    953784066934186

    11/03/2024

    13:27:11

    GMT

    48

    82.0000

    XLON

    953784066934470

    11/03/2024

    13:31:11

    GMT

    19

    81.8200

    XLON

    953784066935305

    11/03/2024

    13:31:11

    GMT

    34

    81.8200

    XLON

    953784066935306

    11/03/2024

    13:36:17

    GMT

    72

    81.8400

    XLON

    953784066937367

    11/03/2024

    13:36:44

    GMT

    32

    81.7600

    XLON

    953784066937487

    11/03/2024

    13:40:56

    GMT

    72

    81.7800

    XLON

    953784066938431

    11/03/2024

    13:44:33

    GMT

    47

    81.6600

    XLON

    953784066939173

    11/03/2024

    13:52:06

    GMT

    17

    81.6600

    XLON

    953784066940625

    11/03/2024

    13:52:06

    GMT

    116

    81.6600

    XLON

    953784066940626

    11/03/2024

    13:54:16

    GMT

    51

    81.6000

    XLON

    953784066941208

    11/03/2024

    13:57:42

    GMT

    59

    81.5400

    XLON

    953784066941705

    11/03/2024

    13:59:52

    GMT

    51

    81.4800

    XLON

    953784066942029

    11/03/2024

    14:04:51

    GMT

    51

    81.5000

    XLON

    953784066942897

    11/03/2024

    14:05:45

    GMT

    51

    81.5000

    XLON

    953784066943044

    11/03/2024

    14:09:28

    GMT

    78

    81.5000

    XLON

    953784066943656

    11/03/2024

    14:17:16

    GMT

    111

    81.5000

    XLON

    953784066944906

    11/03/2024

    14:20:20

    GMT

    93

    81.5800

    XLON

    953784066945453

    11/03/2024

    14:26:19

    GMT

    123

    81.5600

    XLON

    953784066946453

    11/03/2024

    14:28:06

    GMT

    46

    81.5600

    XLON

    953784066946710

    11/03/2024

    14:31:19

    GMT

    87

    81.5600

    XLON

    953784066947172

    11/03/2024

    14:34:35

    GMT

    115

    81.6400

    XLON

    953784066947801

    11/03/2024

    14:36:15

    GMT

    10

    81.6200

    XLON

    953784066948064

    11/03/2024

    14:36:15

    GMT

    12

    81.6200

    XLON

    953784066948065

    11/03/2024

    14:36:15

    GMT

    69

    81.6200

    XLON

    953784066948059

    11/03/2024

    14:36:15

    GMT

    101

    81.6200

    XLON

    953784066948063

    11/03/2024

    14:37:50

    GMT

    4

    81.5400

    XLON

    953784066948288

    11/03/2024

    14:37:50

    GMT

    42

    81.5400

    XLON

    953784066948287

    11/03/2024

    14:39:06

    GMT

    46

    81.5000

    XLON

    953784066948399

    11/03/2024

    14:39:06

    GMT

    59

    81.5000

    XLON

    953784066948401

    11/03/2024

    14:43:22

    GMT

    154

    81.5000

    XLON

    953784066949134

    11/03/2024

    14:44:29

    GMT

    52

    81.5000

    XLON

    953784066949378

    11/03/2024

    14:46:02

    GMT

    117

    81.4800

    XLON

    953784066949672

    11/03/2024

    14:50:52

    GMT

    40

    81.4600

    XLON

    953784066950636

    11/03/2024

    14:50:52

    GMT

    103

    81.4600

    XLON

    953784066950637

    11/03/2024

    14:56:06

    GMT

    20

    81.6200

    XLON

    953784066951515

    11/03/2024

    14:56:15

    GMT

    22

    81.6200

    XLON

    953784066951547

    11/03/2024

    14:56:15

    GMT

    48

    81.6200

    XLON

    953784066951548

    11/03/2024

    14:56:41

    GMT

    22

    81.6200

    XLON

    953784066951608

    11/03/2024

    14:56:41

    GMT

    27

    81.6200

    XLON

    953784066951609

    11/03/2024

    14:57:29

    GMT

    83

    81.6000

    XLON

    953784066951837

    11/03/2024

    14:58:08

    GMT

    52

    81.6000

    XLON

    953784066951974

    11/03/2024

    14:59:16

    GMT

    82

    81.5800

    XLON

    953784066952400

    11/03/2024

    14:59:46

    GMT

    19

    81.5600

    XLON

    953784066953344

    11/03/2024

    14:59:46

    GMT

    52

    81.5600

    XLON

    953784066953345

    11/03/2024

    15:02:34

    GMT

    9

    81.6200

    XLON

    953784066954197

    11/03/2024

    15:02:34

    GMT

    34

    81.6200

    XLON

    953784066954198

    11/03/2024

    15:02:34

    GMT

    61

    81.6200

    XLON

    953784066954196

    11/03/2024

    15:06:35

    GMT

    30

    81.6400

    XLON

    953784066954900

    11/03/2024

    15:07:24

    GMT

    199

    81.6200

    XLON

    953784066954996

    11/03/2024

    15:09:54

    GMT

    21

    81.6400

    XLON

    953784066955289

    11/03/2024

    15:09:54

    GMT

    35

    81.6400

    XLON

    953784066955288

    11/03/2024

    15:10:29

    GMT

    27

    81.6000

    XLON

    953784066955351

    11/03/2024

    15:10:29

    GMT

    113

    81.6000

    XLON

    953784066955352

    11/03/2024

    15:13:15

    GMT

    45

    81.5400

    XLON

    953784066955782

    11/03/2024

    15:14:00

    GMT

    27

    81.5200

    XLON

    953784066955860

    11/03/2024

    15:14:00

    GMT

    50

    81.5200

    XLON

    953784066955859

    11/03/2024

    15:14:00

    GMT

    59

    81.5200

    XLON

    953784066955858

    11/03/2024

    15:16:05

    GMT

    63

    81.4800

    XLON

    953784066956089

    11/03/2024

    15:18:45

    GMT

    12

    81.4600

    XLON

    953784066956588

    11/03/2024

    15:18:45

    GMT

    13

    81.4600

    XLON

    953784066956587

    11/03/2024

    15:18:45

    GMT

    20

    81.4600

    XLON

    953784066956589

    11/03/2024

    15:18:45

    GMT

    58

    81.4600

    XLON

    953784066956598

    11/03/2024

    15:19:14

    GMT

    74

    81.4400

    XLON

    953784066956676

    11/03/2024

    15:21:08

    GMT

    60

    81.4000

    XLON

    953784066956909

    11/03/2024

    15:23:05

    GMT

    8

    81.3800

    XLON

    953784066957114

    11/03/2024

    15:23:05

    GMT

    27

    81.3800

    XLON

    953784066957112

    11/03/2024

    15:23:05

    GMT

    46

    81.3800

    XLON

    953784066957113

    11/03/2024

    15:26:06

    GMT

    150

    81.3800

    XLON

    953784066957566

    11/03/2024

    15:29:11

    GMT

    105

    81.3200

    XLON

    953784066957817

    11/03/2024

    15:31:31

    GMT

    14

    81.2800

    XLON

    953784066958204

    11/03/2024

    15:31:31

    GMT

    39

    81.2800

    XLON

    953784066958203

    11/03/2024

    15:31:31

    GMT

    70

    81.2800

    XLON

    953784066958199

    11/03/2024

    15:35:46

    GMT

    11

    81.2200

    XLON

    953784066958667

    11/03/2024

    15:35:46

    GMT

    37

    81.2200

    XLON

    953784066958668

    11/03/2024

    15:35:46

    GMT

    112

    81.2200

    XLON

    953784066958665

    11/03/2024

    15:39:34

    GMT

    10

    81.3200

    XLON

    953784066959056

    11/03/2024

    15:39:34

    GMT

    10

    81.3200

    XLON

    953784066959057

    11/03/2024

    15:39:34

    GMT

    23

    81.3200

    XLON

    953784066959055

    11/03/2024

    15:40:59

    GMT

    5

    81.3600

    XLON

    953784066959255

    11/03/2024

    15:40:59

    GMT

    75

    81.3600

    XLON

    953784066959254

    11/03/2024

    15:41:00

    GMT

    46

    81.3600

    XLON

    953784066959259

    11/03/2024

    15:43:01

    GMT

    115

    81.4600

    XLON

    953784066959472

    11/03/2024

    15:44:25

    GMT

    49

    81.4800

    XLON

    953784066959580

    11/03/2024

    15:47:10

    GMT

    68

    81.4800

    XLON

    953784066959897

    11/03/2024

    15:48:52

    GMT

    64

    81.4800

    XLON

    953784066960128

    11/03/2024

    15:56:11

    GMT

    27

    81.5800

    XLON

    953784066960985

    11/03/2024

    15:56:11

    GMT

    60

    81.5800

    XLON

    953784066960984

    11/03/2024

    15:56:11

    GMT

    158

    81.5800

    XLON

    953784066960980

    11/03/2024

    15:59:29

    GMT

    58

    81.5400

    XLON

    953784066961386

    11/03/2024

    16:00:05

    GMT

    91

    81.5800

    XLON

    953784066961469

    11/03/2024

    16:00:43

    GMT

    47

    81.5600

    XLON

    953784066961548

    11/03/2024

    16:02:26

    GMT

    65

    81.5600

    XLON

    953784066961805

    11/03/2024

    16:05:05

    GMT

    47

    81.5200

    XLON

    953784066962228

    11/03/2024

    16:08:31

    GMT

    28

    81.5000

    XLON

    953784066962893

    11/03/2024

    16:08:31

    GMT

    66

    81.5000

    XLON

    953784066962890

    11/03/2024

    16:08:33

    GMT

    27

    81.5000

    XLON

    953784066962894

    11/03/2024

    16:08:33

    GMT

    58

    81.5000

    XLON

    953784066962895

    11/03/2024

    16:09:17

    GMT

    49

    81.5000

    XLON

    953784066963126

    11/03/2024

    16:11:18

    GMT

    95

    81.4800

    XLON

    953784066963616

    11/03/2024

    16:13:02

    GMT

    15

    81.4400

    XLON

    953784066963868

    11/03/2024

    16:13:02

    GMT

    19

    81.4400

    XLON

    953784066963866

    11/03/2024

    16:13:02

    GMT

    28

    81.4400

    XLON

    953784066963867

    11/03/2024

    16:13:48

    GMT

    76

    81.4400

    XLON

    953784066964036

    11/03/2024

    16:15:55

    GMT

    56

    81.4400

    XLON

    953784066964419

    11/03/2024

    16:17:13

    GMT

    6

    81.4200

    XLON

    953784066964625

    11/03/2024

    16:17:13

    GMT

    49

    81.4200

    XLON

    953784066964617

    11/03/2024

    16:17:13

    GMT

    49

    81.4200

    XLON

    953784066964624

    11/03/2024

    16:19:24

    GMT

    102

    81.3800

    XLON

    953784066965044

    11/03/2024

    16:21:08

    GMT

    71

    81.3800

    XLON

    953784066965397

    11/03/2024

    16:23:06

    GMT

    13

    81.3600

    XLON

    953784066965938

    11/03/2024

    16:23:06

    GMT

    32

    81.3600

    XLON

    953784066965939

    11/03/2024

    16:26:53

    GMT

    10

    81.4600

    XLON

    953784066966770

    11/03/2024

    16:27:29

    GMT

    52

    81.4800

    XLON

    953784066967008

    11/03/2024

    16:27:29

    GMT

    92

    81.4800

    XLON

    953784066967009

    11/03/2024

    16:29:56

    GMT

    2

    81.5400

    XLON

    953784066967726

    11/03/2024

    16:29:58

    GMT

    27

    81.5600

    XLON

    953784066967739

    11/03/2024

    16:29:58

    GMT

    49

    81.5600

    XLON

    953784066967738

    This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

    SOURCE: InterContinental Hotels Group PLC



    View the original press release on accesswire.com


    The InterContinental Hotels Group Stock at the time of publication of the news with a fall of -0,26 % to 96,75USD on Lang & Schwarz stock exchange (12. März 2024, 08:00 Uhr).


    Accesswire
    0 Follower
    Autor folgen
    Mehr anzeigen
    We’re a newswire service standout and fast becoming an industry disruptor. We provide regional, national and global news to thousands of clients around the world. We’re also leading the way in social engagement, targeting and analytics.
    Mehr anzeigen

    Verfasst von Accesswire
    InterContinental Hotels Group PLC Announces Transaction in Own Shares - March 12 LONDON, UK / ACCESSWIRE / March 12, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 11 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs …

    Schreibe Deinen Kommentar

    Disclaimer