TotalEnergies SE

Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 18 to March 22, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

18/03/2024

282,926

62.656966

17,727,284.76

XPAR

18/03/2024

143,124

62.657103

8,967,735.21

CEUX

18/03/2024

29,970

62.657085

1,877,832.84

TQEX

18/03/2024

22,775

62.656132

1,426,993.41

AQEU

19/03/2024

278,013

63.899152

17,764,794.94

XPAR

19/03/2024

139,824

63.901490

8,934,961.94

CEUX

19/03/2024

29,201

63.905247

1,866,097.12

TQEX

19/03/2024

22,439

63.905183

1,433,968.40

AQEU

20/03/2024

281,155

63.192755

17,766,959.03

XPAR

20/03/2024

141,639

63.192643

8,950,542.76

CEUX

20/03/2024

30,094

63.192752

1,901,722.68

TQEX

20/03/2024

21,849

63.192739

1,380,698.15

AQEU

21/03/2024

91,009

63.146038

5,746,857.77

XPAR

21/03/2024

37,878

63.146288

2,391,855.10

CEUX

21/03/2024

8,047

63.146757

508,141.95

TQEX

21/03/2024

5,590

63.145084

352,981.02

AQEU

22/03/2024

79,956

62.912596

5,030,239.53

XPAR

22/03/2024

33,168

62.913836

2,086,726.11

CEUX

22/03/2024

7,096

62.916514

446,455.58

TQEX

22/03/2024

4,780

62.916883

300,742.70

AQEU

Total

1,690,533

63.212958

106,863,591.01

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/ ...

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies | TotalEnergies | TotalEnergies | TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20240325299811/en/