101
0 Kommentare
InterContinental Hotels Group PLC Announces Transaction in Own Shares - March 27
101 
0 KommentarePurchase of own sharesLONDON, UK / ACCESSWIRE / March 27, 2024 / The Company announces that on 26 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London …
Purchase of own shares
LONDON, UK / ACCESSWIRE / March 27, 2024 / The Company announces that on 26 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 26 March 2024 |
| Aggregate number of ordinary shares purchased: | 10,000 |
| Lowest price paid per share: | £ 82.1000 |
| Highest price paid per share: | £ 83.6600 |
| Average price paid per share: | £ 83.1360 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,246,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Lesen Sie auch
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 26 March 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
10,000 |
|||
|
Highest price paid (per ordinary share) |
£ 83.6600 |
|||
|
Lowest price paid (per ordinary share) |
£ 82.1000 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 83.1360 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
26/03/2024 |
08:36:14 |
GMT |
10 |
82.1000 |
XLON |
963061196263898 |
|
26/03/2024 |
08:36:14 |
GMT |
85 |
82.1000 |
XLON |
963061196263899 |
|
26/03/2024 |
08:53:32 |
GMT |
165 |
82.3000 |
XLON |
963061196265205 |
|
26/03/2024 |
08:55:37 |
GMT |
48 |
82.3200 |
XLON |
963061196265343 |
|
26/03/2024 |
08:59:25 |
GMT |
50 |
82.2600 |
XLON |
963061196265496 |
|
26/03/2024 |
09:00:38 |
GMT |
91 |
82.3200 |
XLON |
963061196265591 |
|
26/03/2024 |
09:06:00 |
GMT |
77 |
82.3800 |
XLON |
963061196265955 |
|
26/03/2024 |
09:13:03 |
GMT |
83 |
82.3800 |
XLON |
963061196266395 |
|
26/03/2024 |
09:18:50 |
GMT |
1 |
82.3000 |
XLON |
963061196267068 |
|
26/03/2024 |
09:24:50 |
GMT |
94 |
82.4000 |
XLON |
963061196267540 |
|
26/03/2024 |
09:25:33 |
GMT |
66 |
82.4000 |
XLON |
963061196267596 |
|
26/03/2024 |
09:37:21 |
GMT |
52 |
82.5600 |
XLON |
963061196268432 |
|
26/03/2024 |
09:37:21 |
GMT |
84 |
82.5600 |
XLON |
963061196268429 |
|
26/03/2024 |
09:43:30 |
GMT |
40 |
82.6400 |
XLON |
963061196268789 |
|
26/03/2024 |
09:48:44 |
GMT |
52 |
82.6200 |
XLON |
963061196269083 |
|
26/03/2024 |
09:53:37 |
GMT |
41 |
82.7200 |
XLON |
963061196269298 |
|
26/03/2024 |
10:02:41 |
GMT |
15 |
82.6400 |
XLON |
963061196269763 |
|
26/03/2024 |
10:02:41 |
GMT |
29 |
82.6400 |
XLON |
963061196269762 |
|
26/03/2024 |
10:02:41 |
GMT |
45 |
82.6400 |
XLON |
963061196269764 |
|
26/03/2024 |
10:12:59 |
GMT |
80 |
82.6000 |
XLON |
963061196270198 |
|
26/03/2024 |
10:18:29 |
GMT |
59 |
82.5200 |
XLON |
963061196270439 |
|
26/03/2024 |
10:24:33 |
GMT |
50 |
82.6600 |
XLON |
963061196270737 |
|
26/03/2024 |
10:24:33 |
GMT |
44 |
82.6800 |
XLON |
963061196270733 |
|
26/03/2024 |
10:40:52 |
GMT |
48 |
82.7400 |
XLON |
963061196271625 |
|
26/03/2024 |
10:40:52 |
GMT |
63 |
82.7400 |
XLON |
963061196271622 |
|
26/03/2024 |
10:55:17 |
GMT |
102 |
82.8600 |
XLON |
963061196272782 |
|
26/03/2024 |
11:00:00 |
GMT |
12 |
82.8800 |
XLON |
963061196273153 |
|
26/03/2024 |
11:00:00 |
GMT |
33 |
82.8800 |
XLON |
963061196273152 |
|
26/03/2024 |
11:02:02 |
GMT |
44 |
82.8800 |
XLON |
963061196273312 |
|
26/03/2024 |
11:08:02 |
GMT |
41 |
82.8400 |
XLON |
963061196273776 |
|
26/03/2024 |
11:14:25 |
GMT |
56 |
82.7400 |
XLON |
963061196274083 |
|
26/03/2024 |
11:33:16 |
GMT |
74 |
82.7600 |
XLON |
963061196274993 |
|
26/03/2024 |
11:37:44 |
GMT |
111 |
82.8200 |
XLON |
963061196275157 |
|
26/03/2024 |
11:39:02 |
GMT |
70 |
82.8200 |
XLON |
963061196275189 |
|
26/03/2024 |
11:50:30 |
GMT |
126 |
82.8400 |
XLON |
963061196275666 |
|
26/03/2024 |
11:52:38 |
GMT |
17 |
82.7800 |
XLON |
963061196275775 |
|
26/03/2024 |
11:52:38 |
GMT |
25 |
82.7800 |
XLON |
963061196275774 |
|
26/03/2024 |
11:53:35 |
GMT |
48 |
82.7800 |
XLON |
963061196275798 |
|
26/03/2024 |
12:03:39 |
GMT |
48 |
82.8400 |
XLON |
963061196276214 |
|
26/03/2024 |
12:05:23 |
GMT |
7 |
82.8400 |
XLON |
963061196276352 |
|
26/03/2024 |
12:05:23 |
GMT |
108 |
82.8400 |
XLON |
963061196276351 |
|
26/03/2024 |
12:15:10 |
GMT |
144 |
82.8400 |
XLON |
963061196276936 |
|
26/03/2024 |
12:29:09 |
GMT |
15 |
82.7600 |
XLON |
963061196277587 |
|
26/03/2024 |
12:29:09 |
GMT |
34 |
82.7600 |
XLON |
963061196277588 |
|
26/03/2024 |
12:29:09 |
GMT |
110 |
82.7800 |
XLON |
963061196277577 |
|
26/03/2024 |
12:34:57 |
GMT |
48 |
82.7200 |
XLON |
963061196277986 |
|
26/03/2024 |
12:40:21 |
GMT |
44 |
82.7800 |
XLON |
963061196278272 |
|
26/03/2024 |
12:42:03 |
GMT |
41 |
82.7600 |
XLON |
963061196278476 |
|
26/03/2024 |
12:53:55 |
GMT |
8 |
82.9400 |
XLON |
963061196279036 |
|
26/03/2024 |
12:54:32 |
GMT |
3 |
82.9600 |
XLON |
963061196279062 |
|
26/03/2024 |
12:54:32 |
GMT |
8 |
82.9600 |
XLON |
963061196279060 |
|
26/03/2024 |
12:54:32 |
GMT |
18 |
82.9600 |
XLON |
963061196279061 |
|
26/03/2024 |
12:54:32 |
GMT |
53 |
82.9600 |
XLON |
963061196279058 |
|
26/03/2024 |
12:54:32 |
GMT |
60 |
82.9600 |
XLON |
963061196279059 |
|
26/03/2024 |
12:55:51 |
GMT |
54 |
82.9400 |
XLON |
963061196279115 |
|
26/03/2024 |
13:03:29 |
GMT |
20 |
82.8200 |
XLON |
963061196279391 |
|
26/03/2024 |
13:08:38 |
GMT |
53 |
82.9800 |
XLON |
963061196279556 |
|
26/03/2024 |
13:08:38 |
GMT |
58 |
82.9800 |
XLON |
963061196279555 |
|
26/03/2024 |
13:15:35 |
GMT |
118 |
82.9400 |
XLON |
963061196279869 |
|
26/03/2024 |
13:20:40 |
GMT |
64 |
82.8600 |
XLON |
963061196280154 |
|
26/03/2024 |
13:24:17 |
GMT |
26 |
82.7800 |
XLON |
963061196280409 |
|
26/03/2024 |
13:25:20 |
GMT |
78 |
82.7200 |
XLON |
963061196280492 |
|
26/03/2024 |
13:30:15 |
GMT |
90 |
82.7600 |
XLON |
963061196281108 |
|
26/03/2024 |
13:34:24 |
GMT |
19 |
82.9400 |
XLON |
963061196281913 |
|
26/03/2024 |
13:35:21 |
GMT |
8 |
82.9800 |
XLON |
963061196282034 |
|
26/03/2024 |
13:35:21 |
GMT |
12 |
82.9800 |
XLON |
963061196282035 |
|
26/03/2024 |
13:35:21 |
GMT |
21 |
82.9800 |
XLON |
963061196282033 |
|
26/03/2024 |
13:35:21 |
GMT |
27 |
82.9800 |
XLON |
963061196282032 |
|
26/03/2024 |
13:35:21 |
GMT |
60 |
82.9800 |
XLON |
963061196282026 |
|
26/03/2024 |
13:37:27 |
GMT |
11 |
83.0400 |
XLON |
963061196282281 |
|
26/03/2024 |
13:37:27 |
GMT |
46 |
83.0400 |
XLON |
963061196282280 |
|
26/03/2024 |
13:40:24 |
GMT |
65 |
83.1200 |
XLON |
963061196282719 |
|
26/03/2024 |
13:43:35 |
GMT |
42 |
83.2400 |
XLON |
963061196283158 |
|
26/03/2024 |
13:45:21 |
GMT |
80 |
83.3400 |
XLON |
963061196283388 |
|
26/03/2024 |
13:46:18 |
GMT |
44 |
83.2200 |
XLON |
963061196283446 |
|
26/03/2024 |
13:48:27 |
GMT |
74 |
83.0400 |
XLON |
963061196283660 |
|
26/03/2024 |
13:53:02 |
GMT |
6 |
83.1200 |
XLON |
963061196284058 |
|
26/03/2024 |
13:53:02 |
GMT |
7 |
83.1200 |
XLON |
963061196284057 |
|
26/03/2024 |
13:53:02 |
GMT |
52 |
83.1200 |
XLON |
963061196284059 |
|
26/03/2024 |
13:53:47 |
GMT |
43 |
83.1000 |
XLON |
963061196284094 |
|
26/03/2024 |
13:53:56 |
GMT |
47 |
83.0600 |
XLON |
963061196284103 |
|
26/03/2024 |
13:58:34 |
GMT |
41 |
83.0400 |
XLON |
963061196284474 |
|
26/03/2024 |
13:59:48 |
GMT |
36 |
83.0400 |
XLON |
963061196284575 |
|
26/03/2024 |
14:02:10 |
GMT |
44 |
83.1000 |
XLON |
963061196284896 |
|
26/03/2024 |
14:05:02 |
GMT |
86 |
83.2800 |
XLON |
963061196285161 |
|
26/03/2024 |
14:07:26 |
GMT |
43 |
83.2200 |
XLON |
963061196285401 |
|
26/03/2024 |
14:10:56 |
GMT |
42 |
83.2800 |
XLON |
963061196285818 |
|
26/03/2024 |
14:18:25 |
GMT |
5 |
83.4400 |
XLON |
963061196287048 |
|
26/03/2024 |
14:18:25 |
GMT |
21 |
83.4400 |
XLON |
963061196287047 |
|
26/03/2024 |
14:18:25 |
GMT |
50 |
83.4400 |
XLON |
963061196287046 |
|
26/03/2024 |
14:18:25 |
GMT |
5 |
83.4600 |
XLON |
963061196287036 |
|
26/03/2024 |
14:18:25 |
GMT |
121 |
83.4600 |
XLON |
963061196287037 |
|
26/03/2024 |
14:20:56 |
GMT |
45 |
83.4800 |
XLON |
963061196287547 |
|
26/03/2024 |
14:20:57 |
GMT |
8 |
83.4600 |
XLON |
963061196287559 |
|
26/03/2024 |
14:20:57 |
GMT |
44 |
83.4600 |
XLON |
963061196287558 |
|
26/03/2024 |
14:25:17 |
GMT |
47 |
83.4600 |
XLON |
963061196287955 |
|
26/03/2024 |
14:25:37 |
GMT |
80 |
83.4200 |
XLON |
963061196287971 |
|
26/03/2024 |
14:31:25 |
GMT |
70 |
83.4400 |
XLON |
963061196288565 |
|
26/03/2024 |
14:35:27 |
GMT |
52 |
83.5400 |
XLON |
963061196289113 |
|
26/03/2024 |
14:35:27 |
GMT |
95 |
83.5400 |
XLON |
963061196289112 |
|
26/03/2024 |
14:36:27 |
GMT |
45 |
83.5800 |
XLON |
963061196289275 |
|
26/03/2024 |
14:36:45 |
GMT |
43 |
83.5800 |
XLON |
963061196289313 |
|
26/03/2024 |
14:38:45 |
GMT |
48 |
83.6400 |
XLON |
963061196289607 |
|
26/03/2024 |
14:39:53 |
GMT |
20 |
83.5400 |
XLON |
963061196289751 |
|
26/03/2024 |
14:39:53 |
GMT |
18 |
83.5600 |
XLON |
963061196289753 |
|
26/03/2024 |
14:39:53 |
GMT |
32 |
83.5600 |
XLON |
963061196289754 |
|
26/03/2024 |
14:39:53 |
GMT |
45 |
83.5600 |
XLON |
963061196289752 |
|
26/03/2024 |
14:39:53 |
GMT |
46 |
83.6200 |
XLON |
963061196289741 |
|
26/03/2024 |
14:42:03 |
GMT |
43 |
83.4800 |
XLON |
963061196290059 |
|
26/03/2024 |
14:44:29 |
GMT |
21 |
83.4400 |
XLON |
963061196290236 |
|
26/03/2024 |
14:44:29 |
GMT |
27 |
83.4400 |
XLON |
963061196290237 |
|
26/03/2024 |
14:45:02 |
GMT |
9 |
83.4400 |
XLON |
963061196290273 |
|
26/03/2024 |
14:45:02 |
GMT |
37 |
83.4400 |
XLON |
963061196290274 |
|
26/03/2024 |
14:47:49 |
GMT |
46 |
83.4400 |
XLON |
963061196290546 |
|
26/03/2024 |
14:48:44 |
GMT |
41 |
83.4000 |
XLON |
963061196290656 |
|
26/03/2024 |
14:50:24 |
GMT |
35 |
83.4800 |
XLON |
963061196290931 |
|
26/03/2024 |
14:51:00 |
GMT |
30 |
83.4800 |
XLON |
963061196291039 |
|
26/03/2024 |
14:51:00 |
GMT |
44 |
83.4800 |
XLON |
963061196291040 |
|
26/03/2024 |
14:51:00 |
GMT |
59 |
83.4800 |
XLON |
963061196291037 |
|
26/03/2024 |
14:52:38 |
GMT |
41 |
83.5400 |
XLON |
963061196291230 |
|
26/03/2024 |
14:56:59 |
GMT |
82 |
83.5600 |
XLON |
963061196291755 |
|
26/03/2024 |
14:56:59 |
GMT |
108 |
83.5600 |
XLON |
963061196291754 |
|
26/03/2024 |
14:57:09 |
GMT |
50 |
83.5400 |
XLON |
963061196291774 |
|
26/03/2024 |
14:58:13 |
GMT |
9 |
83.5000 |
XLON |
963061196291927 |
|
26/03/2024 |
14:58:13 |
GMT |
50 |
83.5000 |
XLON |
963061196291926 |
|
26/03/2024 |
14:58:13 |
GMT |
46 |
83.5200 |
XLON |
963061196291920 |
|
26/03/2024 |
15:03:26 |
GMT |
185 |
83.6600 |
XLON |
963061196292931 |
|
26/03/2024 |
15:04:04 |
GMT |
109 |
83.6600 |
XLON |
963061196293005 |
|
26/03/2024 |
15:08:21 |
GMT |
42 |
83.5600 |
XLON |
963061196293420 |
|
26/03/2024 |
15:09:29 |
GMT |
28 |
83.5600 |
XLON |
963061196293490 |
|
26/03/2024 |
15:09:29 |
GMT |
107 |
83.5600 |
XLON |
963061196293491 |
|
26/03/2024 |
15:10:28 |
GMT |
108 |
83.5200 |
XLON |
963061196293575 |
|
26/03/2024 |
15:12:27 |
GMT |
101 |
83.3400 |
XLON |
963061196293953 |
|
26/03/2024 |
15:13:40 |
GMT |
41 |
83.3600 |
XLON |
963061196294158 |
|
26/03/2024 |
15:16:00 |
GMT |
12 |
83.2400 |
XLON |
963061196294446 |
|
26/03/2024 |
15:16:00 |
GMT |
27 |
83.2400 |
XLON |
963061196294447 |
|
26/03/2024 |
15:16:00 |
GMT |
41 |
83.2400 |
XLON |
963061196294445 |
|
26/03/2024 |
15:16:00 |
GMT |
35 |
83.2600 |
XLON |
963061196294434 |
|
26/03/2024 |
15:16:00 |
GMT |
57 |
83.2600 |
XLON |
963061196294433 |
|
26/03/2024 |
15:19:52 |
GMT |
43 |
83.3800 |
XLON |
963061196295113 |
|
26/03/2024 |
15:21:02 |
GMT |
8 |
83.3800 |
XLON |
963061196295241 |
|
26/03/2024 |
15:21:02 |
GMT |
20 |
83.3800 |
XLON |
963061196295240 |
|
26/03/2024 |
15:21:02 |
GMT |
24 |
83.3800 |
XLON |
963061196295243 |
|
26/03/2024 |
15:21:02 |
GMT |
44 |
83.3800 |
XLON |
963061196295242 |
|
26/03/2024 |
15:21:02 |
GMT |
58 |
83.4200 |
XLON |
963061196295223 |
|
26/03/2024 |
15:24:10 |
GMT |
67 |
83.4200 |
XLON |
963061196295524 |
|
26/03/2024 |
15:26:22 |
GMT |
52 |
83.4600 |
XLON |
963061196295741 |
|
26/03/2024 |
15:27:30 |
GMT |
47 |
83.5200 |
XLON |
963061196295944 |
|
26/03/2024 |
15:29:26 |
GMT |
41 |
83.4000 |
XLON |
963061196296179 |
|
26/03/2024 |
15:29:26 |
GMT |
52 |
83.4400 |
XLON |
963061196296172 |
|
26/03/2024 |
15:29:33 |
GMT |
41 |
83.3600 |
XLON |
963061196296199 |
|
26/03/2024 |
15:32:04 |
GMT |
46 |
83.3600 |
XLON |
963061196296414 |
|
26/03/2024 |
15:34:01 |
GMT |
3 |
83.3400 |
XLON |
963061196296603 |
|
26/03/2024 |
15:34:01 |
GMT |
103 |
83.3400 |
XLON |
963061196296604 |
|
26/03/2024 |
15:35:11 |
GMT |
47 |
83.3400 |
XLON |
963061196296739 |
|
26/03/2024 |
15:38:22 |
GMT |
15 |
83.3000 |
XLON |
963061196297064 |
|
26/03/2024 |
15:38:22 |
GMT |
44 |
83.3000 |
XLON |
963061196297065 |
|
26/03/2024 |
15:40:40 |
GMT |
27 |
83.3200 |
XLON |
963061196297511 |
|
26/03/2024 |
15:40:40 |
GMT |
55 |
83.3200 |
XLON |
963061196297512 |
|
26/03/2024 |
15:43:23 |
GMT |
84 |
83.3600 |
XLON |
963061196297829 |
|
26/03/2024 |
15:44:53 |
GMT |
16 |
83.3200 |
XLON |
963061196297945 |
|
26/03/2024 |
15:44:53 |
GMT |
32 |
83.3200 |
XLON |
963061196297944 |
|
26/03/2024 |
15:44:53 |
GMT |
66 |
83.3200 |
XLON |
963061196297942 |
|
26/03/2024 |
15:47:12 |
GMT |
13 |
83.3200 |
XLON |
963061196298186 |
|
26/03/2024 |
15:47:12 |
GMT |
62 |
83.3200 |
XLON |
963061196298187 |
|
26/03/2024 |
15:49:43 |
GMT |
15 |
83.2400 |
XLON |
963061196298574 |
|
26/03/2024 |
15:49:57 |
GMT |
4 |
83.2200 |
XLON |
963061196298623 |
|
26/03/2024 |
15:49:57 |
GMT |
21 |
83.2200 |
XLON |
963061196298622 |
|
26/03/2024 |
15:49:57 |
GMT |
43 |
83.2200 |
XLON |
963061196298621 |
|
26/03/2024 |
15:49:57 |
GMT |
29 |
83.2400 |
XLON |
963061196298614 |
|
26/03/2024 |
15:53:17 |
GMT |
10 |
83.2000 |
XLON |
963061196299001 |
|
26/03/2024 |
15:53:17 |
GMT |
31 |
83.2000 |
XLON |
963061196299000 |
|
26/03/2024 |
15:54:20 |
GMT |
4 |
83.2200 |
XLON |
963061196299156 |
|
26/03/2024 |
15:54:55 |
GMT |
50 |
83.2200 |
XLON |
963061196299194 |
|
26/03/2024 |
15:57:12 |
GMT |
120 |
83.2200 |
XLON |
963061196299486 |
|
26/03/2024 |
15:59:50 |
GMT |
70 |
83.2200 |
XLON |
963061196299757 |
|
26/03/2024 |
16:04:54 |
GMT |
50 |
83.2800 |
XLON |
963061196300233 |
|
26/03/2024 |
16:04:54 |
GMT |
50 |
83.2800 |
XLON |
963061196300240 |
|
26/03/2024 |
16:04:54 |
GMT |
134 |
83.2800 |
XLON |
963061196300241 |
|
26/03/2024 |
16:07:57 |
GMT |
40 |
83.3200 |
XLON |
963061196300654 |
|
26/03/2024 |
16:07:57 |
GMT |
100 |
83.3600 |
XLON |
963061196300642 |
|
26/03/2024 |
16:12:17 |
GMT |
60 |
83.4000 |
XLON |
963061196301128 |
|
26/03/2024 |
16:13:23 |
GMT |
57 |
83.4600 |
XLON |
963061196301325 |
|
26/03/2024 |
16:15:28 |
GMT |
10 |
83.4400 |
XLON |
963061196301654 |
|
26/03/2024 |
16:15:28 |
GMT |
41 |
83.4400 |
XLON |
963061196301652 |
|
26/03/2024 |
16:15:28 |
GMT |
55 |
83.4400 |
XLON |
963061196301653 |
|
26/03/2024 |
16:15:28 |
GMT |
95 |
83.4600 |
XLON |
963061196301646 |
|
26/03/2024 |
16:19:01 |
GMT |
50 |
83.3800 |
XLON |
963061196302242 |
|
26/03/2024 |
16:20:03 |
GMT |
81 |
83.4400 |
XLON |
963061196302366 |
|
26/03/2024 |
16:20:16 |
GMT |
82 |
83.4200 |
XLON |
963061196302426 |
|
26/03/2024 |
16:23:24 |
GMT |
42 |
83.4800 |
XLON |
963061196303019 |
|
26/03/2024 |
16:23:24 |
GMT |
103 |
83.4800 |
XLON |
963061196303008 |
|
26/03/2024 |
16:23:43 |
GMT |
66 |
83.4600 |
XLON |
963061196303073 |
|
26/03/2024 |
16:25:47 |
GMT |
1 |
83.4200 |
XLON |
963061196303417 |
|
26/03/2024 |
16:25:47 |
GMT |
46 |
83.4200 |
XLON |
963061196303418 |
|
26/03/2024 |
16:26:58 |
GMT |
13 |
83.4000 |
XLON |
963061196303646 |
|
26/03/2024 |
16:26:58 |
GMT |
35 |
83.4000 |
XLON |
963061196303647 |
|
26/03/2024 |
16:28:47 |
GMT |
41 |
83.4000 |
XLON |
963061196303989 |
|
26/03/2024 |
16:28:47 |
GMT |
71 |
83.4000 |
XLON |
963061196303992 |
|
26/03/2024 |
16:29:34 |
GMT |
35 |
83.4000 |
XLON |
963061196304235 |
|
26/03/2024 |
16:29:44 |
GMT |
1 |
83.4000 |
XLON |
963061196304290 |
|
26/03/2024 |
16:29:44 |
GMT |
2 |
83.4000 |
XLON |
963061196304291 |
|
26/03/2024 |
16:29:44 |
GMT |
6 |
83.4000 |
XLON |
963061196304288 |
|
26/03/2024 |
16:29:44 |
GMT |
8 |
83.4000 |
XLON |
963061196304289 |
|
26/03/2024 |
16:29:44 |
GMT |
10 |
83.4000 |
XLON |
963061196304292 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
The InterContinental Hotels Group Stock at the time of publication of the news with a fall of -1,76 % to 97,75USD on Lang & Schwarz stock exchange (27. März 2024, 08:06 Uhr).
Aktuelle Themen
Weitere Artikel des Autors
URL kopieren
Per E-Mail teilen
Artikel drucken
Artikel zu den Werten
Auch bei Lesern beliebt
