109
0 Kommentare
InterContinental Hotels Group PLC Announces Transaction in Own Shares - March 28
109 
0 KommentareLONDON, UK / ACCESSWIRE / March 28, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 27 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs …
LONDON, UK / ACCESSWIRE / March 28, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 27 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 27 March 2024 |
| Aggregate number of ordinary shares purchased: | 10,000 |
| Lowest price paid per share: | £ 82.3600 |
| Highest price paid per share: | £ 83.3400 |
| Average price paid per share: | £ 82.7528 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,236,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Lesen Sie auch
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 27 March 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
10,000 |
|||
|
Highest price paid (per ordinary share) |
£ 83.3400 |
|||
|
Lowest price paid (per ordinary share) |
£ 82.3600 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 82.7528 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
27/03/2024 |
08:41:14 |
GMT |
92 |
83.2400 |
XLON |
963679671555762 |
|
27/03/2024 |
08:49:58 |
GMT |
2 |
83.3400 |
XLON |
963679671556295 |
|
27/03/2024 |
08:49:58 |
GMT |
67 |
83.3400 |
XLON |
963679671556296 |
|
27/03/2024 |
08:59:42 |
GMT |
80 |
83.2200 |
XLON |
963679671557018 |
|
27/03/2024 |
09:02:41 |
GMT |
63 |
83.3200 |
XLON |
963679671557281 |
|
27/03/2024 |
09:06:00 |
GMT |
44 |
83.2800 |
XLON |
963679671557455 |
|
27/03/2024 |
09:11:06 |
GMT |
48 |
83.2400 |
XLON |
963679671557963 |
|
27/03/2024 |
09:17:55 |
GMT |
73 |
83.2000 |
XLON |
963679671558387 |
|
27/03/2024 |
09:19:00 |
GMT |
1 |
83.1800 |
XLON |
963679671558518 |
|
27/03/2024 |
09:19:00 |
GMT |
52 |
83.1800 |
XLON |
963679671558519 |
|
27/03/2024 |
09:33:23 |
GMT |
72 |
83.2000 |
XLON |
963679671559571 |
|
27/03/2024 |
09:33:23 |
GMT |
18 |
83.2200 |
XLON |
963679671559573 |
|
27/03/2024 |
09:33:23 |
GMT |
37 |
83.2200 |
XLON |
963679671559574 |
|
27/03/2024 |
09:38:03 |
GMT |
74 |
83.2200 |
XLON |
963679671559905 |
|
27/03/2024 |
09:38:03 |
GMT |
79 |
83.2200 |
XLON |
963679671559903 |
|
27/03/2024 |
09:45:26 |
GMT |
72 |
83.2600 |
XLON |
963679671560339 |
|
27/03/2024 |
09:54:13 |
GMT |
64 |
83.2200 |
XLON |
963679671560796 |
|
27/03/2024 |
10:01:06 |
GMT |
17 |
83.2000 |
XLON |
963679671561112 |
|
27/03/2024 |
10:05:32 |
GMT |
4 |
83.2800 |
XLON |
963679671561417 |
|
27/03/2024 |
10:07:30 |
GMT |
52 |
83.2800 |
XLON |
963679671561623 |
|
27/03/2024 |
10:10:20 |
GMT |
81 |
83.2600 |
XLON |
963679671561830 |
|
27/03/2024 |
10:16:13 |
GMT |
72 |
83.1600 |
XLON |
963679671562164 |
|
27/03/2024 |
10:25:09 |
GMT |
41 |
83.1800 |
XLON |
963679671562763 |
|
27/03/2024 |
10:29:55 |
GMT |
41 |
83.1600 |
XLON |
963679671563067 |
|
27/03/2024 |
10:34:45 |
GMT |
39 |
83.1400 |
XLON |
963679671563557 |
|
27/03/2024 |
10:38:10 |
GMT |
18 |
83.0800 |
XLON |
963679671563815 |
|
27/03/2024 |
10:38:10 |
GMT |
44 |
83.0800 |
XLON |
963679671563816 |
|
27/03/2024 |
10:46:16 |
GMT |
4 |
82.8400 |
XLON |
963679671564466 |
|
27/03/2024 |
10:46:19 |
GMT |
46 |
82.8400 |
XLON |
963679671564467 |
|
27/03/2024 |
10:57:44 |
GMT |
3 |
82.7600 |
XLON |
963679671565480 |
|
27/03/2024 |
10:57:44 |
GMT |
45 |
82.7600 |
XLON |
963679671565479 |
|
27/03/2024 |
10:59:01 |
GMT |
51 |
82.7600 |
XLON |
963679671565681 |
|
27/03/2024 |
11:07:02 |
GMT |
5 |
82.8000 |
XLON |
963679671566167 |
|
27/03/2024 |
11:07:02 |
GMT |
37 |
82.8000 |
XLON |
963679671566168 |
|
27/03/2024 |
11:10:01 |
GMT |
61 |
82.7600 |
XLON |
963679671566353 |
|
27/03/2024 |
11:17:08 |
GMT |
43 |
82.7600 |
XLON |
963679671566627 |
|
27/03/2024 |
11:32:22 |
GMT |
61 |
82.9400 |
XLON |
963679671567807 |
|
27/03/2024 |
11:39:43 |
GMT |
63 |
82.9400 |
XLON |
963679671568293 |
|
27/03/2024 |
11:39:43 |
GMT |
82 |
82.9400 |
XLON |
963679671568292 |
|
27/03/2024 |
11:40:36 |
GMT |
61 |
83.0000 |
XLON |
963679671568378 |
|
27/03/2024 |
11:48:48 |
GMT |
44 |
83.0000 |
XLON |
963679671568787 |
|
27/03/2024 |
11:53:14 |
GMT |
67 |
82.9800 |
XLON |
963679671568995 |
|
27/03/2024 |
11:57:08 |
GMT |
42 |
82.9600 |
XLON |
963679671569386 |
|
27/03/2024 |
11:57:08 |
GMT |
58 |
82.9600 |
XLON |
963679671569387 |
|
27/03/2024 |
11:59:59 |
GMT |
47 |
82.9800 |
XLON |
963679671569697 |
|
27/03/2024 |
12:04:59 |
GMT |
63 |
82.9800 |
XLON |
963679671570159 |
|
27/03/2024 |
12:07:55 |
GMT |
43 |
82.9400 |
XLON |
963679671570417 |
|
27/03/2024 |
12:15:35 |
GMT |
10 |
82.9000 |
XLON |
963679671570859 |
|
27/03/2024 |
12:15:35 |
GMT |
11 |
82.9000 |
XLON |
963679671570858 |
|
27/03/2024 |
12:15:35 |
GMT |
39 |
82.9000 |
XLON |
963679671570857 |
|
27/03/2024 |
12:15:35 |
GMT |
54 |
82.9000 |
XLON |
963679671570852 |
|
27/03/2024 |
12:21:25 |
GMT |
54 |
82.9600 |
XLON |
963679671571175 |
|
27/03/2024 |
12:27:44 |
GMT |
82 |
82.9400 |
XLON |
963679671571512 |
|
27/03/2024 |
12:36:13 |
GMT |
62 |
83.0000 |
XLON |
963679671572009 |
|
27/03/2024 |
12:47:25 |
GMT |
97 |
83.1000 |
XLON |
963679671572704 |
|
27/03/2024 |
12:47:28 |
GMT |
32 |
83.0800 |
XLON |
963679671572708 |
|
27/03/2024 |
12:47:28 |
GMT |
45 |
83.0800 |
XLON |
963679671572709 |
|
27/03/2024 |
12:56:45 |
GMT |
53 |
83.1000 |
XLON |
963679671573274 |
|
27/03/2024 |
13:01:22 |
GMT |
86 |
83.1400 |
XLON |
963679671573480 |
|
27/03/2024 |
13:08:30 |
GMT |
97 |
83.1200 |
XLON |
963679671573853 |
|
27/03/2024 |
13:11:42 |
GMT |
46 |
83.1200 |
XLON |
963679671574107 |
|
27/03/2024 |
13:11:42 |
GMT |
61 |
83.1200 |
XLON |
963679671574105 |
|
27/03/2024 |
13:19:10 |
GMT |
68 |
83.1400 |
XLON |
963679671574509 |
|
27/03/2024 |
13:21:13 |
GMT |
19 |
83.1200 |
XLON |
963679671574603 |
|
27/03/2024 |
13:21:13 |
GMT |
25 |
83.1200 |
XLON |
963679671574602 |
|
27/03/2024 |
13:23:56 |
GMT |
41 |
83.0800 |
XLON |
963679671574817 |
|
27/03/2024 |
13:25:01 |
GMT |
22 |
83.0200 |
XLON |
963679671574916 |
|
27/03/2024 |
13:25:01 |
GMT |
37 |
83.0200 |
XLON |
963679671574917 |
|
27/03/2024 |
13:30:15 |
GMT |
98 |
83.0200 |
XLON |
963679671575943 |
|
27/03/2024 |
13:33:58 |
GMT |
41 |
82.9200 |
XLON |
963679671577181 |
|
27/03/2024 |
13:35:08 |
GMT |
68 |
82.9000 |
XLON |
963679671577464 |
|
27/03/2024 |
13:36:02 |
GMT |
43 |
82.7800 |
XLON |
963679671577651 |
|
27/03/2024 |
13:37:30 |
GMT |
45 |
82.7000 |
XLON |
963679671577961 |
|
27/03/2024 |
13:38:20 |
GMT |
47 |
82.7000 |
XLON |
963679671578222 |
|
27/03/2024 |
13:44:06 |
GMT |
17 |
82.8000 |
XLON |
963679671578948 |
|
27/03/2024 |
13:44:06 |
GMT |
34 |
82.8000 |
XLON |
963679671578947 |
|
27/03/2024 |
13:45:27 |
GMT |
18 |
82.8800 |
XLON |
963679671579137 |
|
27/03/2024 |
13:45:27 |
GMT |
23 |
82.8800 |
XLON |
963679671579138 |
|
27/03/2024 |
13:45:41 |
GMT |
105 |
82.8400 |
XLON |
963679671579169 |
|
27/03/2024 |
13:48:40 |
GMT |
65 |
82.7400 |
XLON |
963679671579518 |
|
27/03/2024 |
13:48:40 |
GMT |
41 |
82.7600 |
XLON |
963679671579513 |
|
27/03/2024 |
13:51:07 |
GMT |
58 |
82.7600 |
XLON |
963679671579815 |
|
27/03/2024 |
13:56:08 |
GMT |
9 |
82.7800 |
XLON |
963679671580323 |
|
27/03/2024 |
13:56:08 |
GMT |
125 |
82.7800 |
XLON |
963679671580324 |
|
27/03/2024 |
13:59:23 |
GMT |
12 |
82.7600 |
XLON |
963679671580517 |
|
27/03/2024 |
13:59:23 |
GMT |
35 |
82.7600 |
XLON |
963679671580518 |
|
27/03/2024 |
13:59:46 |
GMT |
9 |
82.7400 |
XLON |
963679671580557 |
|
27/03/2024 |
13:59:46 |
GMT |
32 |
82.7400 |
XLON |
963679671580556 |
|
27/03/2024 |
14:02:45 |
GMT |
53 |
82.6200 |
XLON |
963679671580815 |
|
27/03/2024 |
14:06:13 |
GMT |
91 |
82.6400 |
XLON |
963679671581141 |
|
27/03/2024 |
14:08:17 |
GMT |
42 |
82.5600 |
XLON |
963679671581401 |
|
27/03/2024 |
14:09:41 |
GMT |
42 |
82.5400 |
XLON |
963679671581595 |
|
27/03/2024 |
14:13:28 |
GMT |
75 |
82.5800 |
XLON |
963679671581902 |
|
27/03/2024 |
14:16:10 |
GMT |
58 |
82.5200 |
XLON |
963679671582425 |
|
27/03/2024 |
14:19:35 |
GMT |
54 |
82.5200 |
XLON |
963679671582805 |
|
27/03/2024 |
14:21:19 |
GMT |
39 |
82.4600 |
XLON |
963679671582954 |
|
27/03/2024 |
14:25:01 |
GMT |
46 |
82.4600 |
XLON |
963679671583270 |
|
27/03/2024 |
14:27:36 |
GMT |
73 |
82.4800 |
XLON |
963679671583450 |
|
27/03/2024 |
14:28:04 |
GMT |
46 |
82.4600 |
XLON |
963679671583466 |
|
27/03/2024 |
14:31:49 |
GMT |
166 |
82.4400 |
XLON |
963679671583936 |
|
27/03/2024 |
14:36:42 |
GMT |
133 |
82.4800 |
XLON |
963679671584586 |
|
27/03/2024 |
14:39:29 |
GMT |
65 |
82.5800 |
XLON |
963679671584852 |
|
27/03/2024 |
14:39:51 |
GMT |
82 |
82.5600 |
XLON |
963679671584895 |
|
27/03/2024 |
14:43:24 |
GMT |
60 |
82.5400 |
XLON |
963679671585517 |
|
27/03/2024 |
14:44:38 |
GMT |
11 |
82.5200 |
XLON |
963679671585631 |
|
27/03/2024 |
14:44:38 |
GMT |
12 |
82.5200 |
XLON |
963679671585628 |
|
27/03/2024 |
14:44:38 |
GMT |
20 |
82.5200 |
XLON |
963679671585630 |
|
27/03/2024 |
14:44:38 |
GMT |
32 |
82.5200 |
XLON |
963679671585627 |
|
27/03/2024 |
14:45:02 |
GMT |
51 |
82.5000 |
XLON |
963679671585675 |
|
27/03/2024 |
14:48:30 |
GMT |
48 |
82.5200 |
XLON |
963679671586143 |
|
27/03/2024 |
14:48:30 |
GMT |
72 |
82.5200 |
XLON |
963679671586139 |
|
27/03/2024 |
14:51:37 |
GMT |
17 |
82.5800 |
XLON |
963679671586825 |
|
27/03/2024 |
14:51:37 |
GMT |
50 |
82.5800 |
XLON |
963679671586824 |
|
27/03/2024 |
14:51:37 |
GMT |
125 |
82.6000 |
XLON |
963679671586818 |
|
27/03/2024 |
14:55:35 |
GMT |
175 |
82.6000 |
XLON |
963679671587493 |
|
27/03/2024 |
14:57:05 |
GMT |
114 |
82.5600 |
XLON |
963679671587656 |
|
27/03/2024 |
14:58:00 |
GMT |
11 |
82.5200 |
XLON |
963679671587836 |
|
27/03/2024 |
14:58:00 |
GMT |
18 |
82.5200 |
XLON |
963679671587835 |
|
27/03/2024 |
14:58:00 |
GMT |
40 |
82.5200 |
XLON |
963679671587834 |
|
27/03/2024 |
15:00:00 |
GMT |
113 |
82.6000 |
XLON |
963679671588243 |
|
27/03/2024 |
15:02:50 |
GMT |
3 |
82.5600 |
XLON |
963679671588704 |
|
27/03/2024 |
15:02:50 |
GMT |
37 |
82.5600 |
XLON |
963679671588703 |
|
27/03/2024 |
15:05:02 |
GMT |
19 |
82.5400 |
XLON |
963679671588897 |
|
27/03/2024 |
15:05:02 |
GMT |
23 |
82.5400 |
XLON |
963679671588899 |
|
27/03/2024 |
15:05:02 |
GMT |
40 |
82.5400 |
XLON |
963679671588898 |
|
27/03/2024 |
15:05:10 |
GMT |
17 |
82.5200 |
XLON |
963679671588917 |
|
27/03/2024 |
15:05:14 |
GMT |
8 |
82.5200 |
XLON |
963679671588919 |
|
27/03/2024 |
15:05:14 |
GMT |
40 |
82.5200 |
XLON |
963679671588918 |
|
27/03/2024 |
15:10:02 |
GMT |
9 |
82.7200 |
XLON |
963679671589572 |
|
27/03/2024 |
15:10:02 |
GMT |
60 |
82.7200 |
XLON |
963679671589571 |
|
27/03/2024 |
15:10:18 |
GMT |
19 |
82.7200 |
XLON |
963679671589620 |
|
27/03/2024 |
15:10:18 |
GMT |
26 |
82.7200 |
XLON |
963679671589619 |
|
27/03/2024 |
15:10:42 |
GMT |
18 |
82.7000 |
XLON |
963679671589648 |
|
27/03/2024 |
15:10:42 |
GMT |
28 |
82.7000 |
XLON |
963679671589647 |
|
27/03/2024 |
15:10:46 |
GMT |
9 |
82.6800 |
XLON |
963679671589654 |
|
27/03/2024 |
15:10:46 |
GMT |
96 |
82.6800 |
XLON |
963679671589655 |
|
27/03/2024 |
15:11:24 |
GMT |
21 |
82.6600 |
XLON |
963679671589691 |
|
27/03/2024 |
15:12:32 |
GMT |
5 |
82.6400 |
XLON |
963679671589806 |
|
27/03/2024 |
15:12:32 |
GMT |
38 |
82.6400 |
XLON |
963679671589805 |
|
27/03/2024 |
15:13:57 |
GMT |
44 |
82.5800 |
XLON |
963679671589972 |
|
27/03/2024 |
15:14:41 |
GMT |
54 |
82.5800 |
XLON |
963679671590158 |
|
27/03/2024 |
15:17:54 |
GMT |
26 |
82.6600 |
XLON |
963679671590525 |
|
27/03/2024 |
15:17:54 |
GMT |
44 |
82.6600 |
XLON |
963679671590524 |
|
27/03/2024 |
15:20:10 |
GMT |
47 |
82.6200 |
XLON |
963679671590710 |
|
27/03/2024 |
15:20:10 |
GMT |
61 |
82.6200 |
XLON |
963679671590711 |
|
27/03/2024 |
15:20:39 |
GMT |
77 |
82.6200 |
XLON |
963679671590821 |
|
27/03/2024 |
15:24:51 |
GMT |
103 |
82.5800 |
XLON |
963679671591667 |
|
27/03/2024 |
15:25:22 |
GMT |
16 |
82.5600 |
XLON |
963679671591747 |
|
27/03/2024 |
15:25:22 |
GMT |
47 |
82.5600 |
XLON |
963679671591746 |
|
27/03/2024 |
15:26:14 |
GMT |
58 |
82.5800 |
XLON |
963679671591895 |
|
27/03/2024 |
15:27:18 |
GMT |
20 |
82.6000 |
XLON |
963679671592042 |
|
27/03/2024 |
15:29:03 |
GMT |
41 |
82.6000 |
XLON |
963679671592203 |
|
27/03/2024 |
15:29:09 |
GMT |
2 |
82.6000 |
XLON |
963679671592211 |
|
27/03/2024 |
15:29:09 |
GMT |
47 |
82.6000 |
XLON |
963679671592210 |
|
27/03/2024 |
15:30:37 |
GMT |
87 |
82.5800 |
XLON |
963679671592400 |
|
27/03/2024 |
15:31:21 |
GMT |
3 |
82.5600 |
XLON |
963679671592565 |
|
27/03/2024 |
15:31:21 |
GMT |
43 |
82.5600 |
XLON |
963679671592566 |
|
27/03/2024 |
15:34:27 |
GMT |
44 |
82.5600 |
XLON |
963679671592883 |
|
27/03/2024 |
15:36:51 |
GMT |
74 |
82.5800 |
XLON |
963679671593248 |
|
27/03/2024 |
15:36:52 |
GMT |
69 |
82.5600 |
XLON |
963679671593254 |
|
27/03/2024 |
15:38:50 |
GMT |
40 |
82.5600 |
XLON |
963679671593606 |
|
27/03/2024 |
15:38:50 |
GMT |
41 |
82.5600 |
XLON |
963679671593609 |
|
27/03/2024 |
15:41:54 |
GMT |
58 |
82.5200 |
XLON |
963679671594055 |
|
27/03/2024 |
15:42:42 |
GMT |
19 |
82.5200 |
XLON |
963679671594194 |
|
27/03/2024 |
15:42:42 |
GMT |
24 |
82.5200 |
XLON |
963679671594195 |
|
27/03/2024 |
15:45:05 |
GMT |
82 |
82.5600 |
XLON |
963679671594471 |
|
27/03/2024 |
15:47:07 |
GMT |
8 |
82.5400 |
XLON |
963679671594889 |
|
27/03/2024 |
15:47:07 |
GMT |
39 |
82.5400 |
XLON |
963679671594890 |
|
27/03/2024 |
15:47:07 |
GMT |
72 |
82.5400 |
XLON |
963679671594896 |
|
27/03/2024 |
15:49:54 |
GMT |
40 |
82.6000 |
XLON |
963679671595253 |
|
27/03/2024 |
15:50:42 |
GMT |
53 |
82.6000 |
XLON |
963679671595420 |
|
27/03/2024 |
15:52:44 |
GMT |
22 |
82.5800 |
XLON |
963679671595604 |
|
27/03/2024 |
15:53:28 |
GMT |
20 |
82.5800 |
XLON |
963679671595689 |
|
27/03/2024 |
15:54:12 |
GMT |
27 |
82.5800 |
XLON |
963679671595774 |
|
27/03/2024 |
15:54:29 |
GMT |
5 |
82.5800 |
XLON |
963679671595787 |
|
27/03/2024 |
15:54:29 |
GMT |
7 |
82.5800 |
XLON |
963679671595788 |
|
27/03/2024 |
15:54:54 |
GMT |
14 |
82.5800 |
XLON |
963679671595849 |
|
27/03/2024 |
15:54:54 |
GMT |
25 |
82.5800 |
XLON |
963679671595850 |
|
27/03/2024 |
15:54:56 |
GMT |
43 |
82.5600 |
XLON |
963679671595858 |
|
27/03/2024 |
15:57:38 |
GMT |
82 |
82.5000 |
XLON |
963679671596218 |
|
27/03/2024 |
15:59:35 |
GMT |
63 |
82.5000 |
XLON |
963679671596396 |
|
27/03/2024 |
16:01:45 |
GMT |
101 |
82.4400 |
XLON |
963679671596718 |
|
27/03/2024 |
16:03:05 |
GMT |
43 |
82.4200 |
XLON |
963679671596842 |
|
27/03/2024 |
16:06:01 |
GMT |
39 |
82.3800 |
XLON |
963679671597097 |
|
27/03/2024 |
16:06:17 |
GMT |
84 |
82.4000 |
XLON |
963679671597180 |
|
27/03/2024 |
16:08:35 |
GMT |
44 |
82.4000 |
XLON |
963679671597470 |
|
27/03/2024 |
16:10:33 |
GMT |
19 |
82.4000 |
XLON |
963679671597653 |
|
27/03/2024 |
16:10:33 |
GMT |
20 |
82.4000 |
XLON |
963679671597652 |
|
27/03/2024 |
16:11:34 |
GMT |
5 |
82.4000 |
XLON |
963679671597781 |
|
27/03/2024 |
16:11:34 |
GMT |
6 |
82.4000 |
XLON |
963679671597780 |
|
27/03/2024 |
16:11:34 |
GMT |
28 |
82.4000 |
XLON |
963679671597782 |
|
27/03/2024 |
16:12:06 |
GMT |
39 |
82.4200 |
XLON |
963679671597874 |
|
27/03/2024 |
16:12:06 |
GMT |
72 |
82.4200 |
XLON |
963679671597875 |
|
27/03/2024 |
16:14:10 |
GMT |
138 |
82.4000 |
XLON |
963679671598240 |
|
27/03/2024 |
16:16:04 |
GMT |
61 |
82.3600 |
XLON |
963679671598506 |
|
27/03/2024 |
16:18:19 |
GMT |
38 |
82.3800 |
XLON |
963679671598899 |
|
27/03/2024 |
16:18:19 |
GMT |
43 |
82.3800 |
XLON |
963679671598898 |
|
27/03/2024 |
16:20:29 |
GMT |
109 |
82.4400 |
XLON |
963679671599438 |
|
27/03/2024 |
16:23:07 |
GMT |
85 |
82.5600 |
XLON |
963679671599937 |
|
27/03/2024 |
16:24:27 |
GMT |
66 |
82.7000 |
XLON |
963679671600354 |
|
27/03/2024 |
16:25:00 |
GMT |
130 |
82.6800 |
XLON |
963679671600463 |
|
27/03/2024 |
16:26:01 |
GMT |
51 |
82.7000 |
XLON |
963679671600765 |
|
27/03/2024 |
16:27:13 |
GMT |
63 |
82.7200 |
XLON |
963679671600971 |
|
27/03/2024 |
16:29:13 |
GMT |
88 |
82.8000 |
XLON |
963679671601460 |
|
27/03/2024 |
16:29:30 |
GMT |
26 |
82.8000 |
XLON |
963679671601540 |
|
27/03/2024 |
16:29:41 |
GMT |
11 |
82.8000 |
XLON |
963679671601589 |
|
27/03/2024 |
16:29:41 |
GMT |
11 |
82.8000 |
XLON |
963679671601590 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
The InterContinental Hotels Group Stock at the time of publication of the news with a fall of -1,27 % to 97,25EUR on Lang & Schwarz stock exchange (28. März 2024, 08:00 Uhr).
Aktuelle Themen
Weitere Artikel des Autors
URL kopieren
Per E-Mail teilen
Artikel drucken
Artikel zu den Werten
Auch bei Lesern beliebt
