109
0 Kommentare
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Apr 3
109 
0 KommentarePurchase of own sharesLONDON, UK / ACCESSWIRE / April 3, 2024 / The Company announces that on 02 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London …
Purchase of own shares
LONDON, UK / ACCESSWIRE / April 3, 2024 / The Company announces that on 02 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 02 April 2024 |
| Aggregate number of ordinary shares purchased: | 9,965 |
| Lowest price paid per share: | £ 80.9400 |
| Highest price paid per share: | £ 82.8200 |
| Average price paid per share: | £ 81.5476 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,216,268 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Lesen Sie auch
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 9,965 (ISIN: GB00BHJYC057)
Date of purchases: 02 April 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
9,965 |
|||
|
Highest price paid (per ordinary share) |
£ 82.8200 |
|||
|
Lowest price paid (per ordinary share) |
£ 80.9400 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 81.5476 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
02/04/2024 |
09:11:20 |
BST |
5 |
82.5800 |
XLON |
967364753502171 |
|
02/04/2024 |
09:11:20 |
BST |
26 |
82.5800 |
XLON |
967364753502170 |
|
02/04/2024 |
09:11:20 |
BST |
111 |
82.5800 |
XLON |
967364753502172 |
|
02/04/2024 |
09:14:19 |
BST |
38 |
82.7200 |
XLON |
967364753502644 |
|
02/04/2024 |
09:16:02 |
BST |
47 |
82.7200 |
XLON |
967364753502821 |
|
02/04/2024 |
09:19:13 |
BST |
58 |
82.8200 |
XLON |
967364753503428 |
|
02/04/2024 |
09:34:43 |
BST |
60 |
82.5200 |
XLON |
967364753505448 |
|
02/04/2024 |
09:40:55 |
BST |
75 |
82.2600 |
XLON |
967364753505921 |
|
02/04/2024 |
09:43:51 |
BST |
40 |
82.1400 |
XLON |
967364753506070 |
|
02/04/2024 |
09:46:03 |
BST |
45 |
81.9800 |
XLON |
967364753506305 |
|
02/04/2024 |
09:49:38 |
BST |
41 |
81.9200 |
XLON |
967364753506595 |
|
02/04/2024 |
09:52:21 |
BST |
45 |
81.9400 |
XLON |
967364753506849 |
|
02/04/2024 |
09:58:24 |
BST |
46 |
82.0000 |
XLON |
967364753507398 |
|
02/04/2024 |
10:00:15 |
BST |
60 |
81.9800 |
XLON |
967364753507623 |
|
02/04/2024 |
10:09:25 |
BST |
20 |
82.0400 |
XLON |
967364753508592 |
|
02/04/2024 |
10:09:25 |
BST |
45 |
82.0400 |
XLON |
967364753508593 |
|
02/04/2024 |
10:12:34 |
BST |
59 |
82.1000 |
XLON |
967364753508835 |
|
02/04/2024 |
10:20:29 |
BST |
17 |
81.8200 |
XLON |
967364753509380 |
|
02/04/2024 |
10:23:33 |
BST |
16 |
81.7800 |
XLON |
967364753509523 |
|
02/04/2024 |
10:26:16 |
BST |
70 |
81.6400 |
XLON |
967364753509711 |
|
02/04/2024 |
10:33:57 |
BST |
45 |
81.7400 |
XLON |
967364753510148 |
|
02/04/2024 |
10:42:03 |
BST |
45 |
81.6600 |
XLON |
967364753510845 |
|
02/04/2024 |
10:42:03 |
BST |
41 |
81.6800 |
XLON |
967364753510838 |
|
02/04/2024 |
10:47:39 |
BST |
80 |
81.7000 |
XLON |
967364753511468 |
|
02/04/2024 |
10:58:31 |
BST |
38 |
81.7200 |
XLON |
967364753512534 |
|
02/04/2024 |
10:58:31 |
BST |
73 |
81.8000 |
XLON |
967364753512526 |
|
02/04/2024 |
11:06:30 |
BST |
45 |
81.5200 |
XLON |
967364753513120 |
|
02/04/2024 |
11:13:48 |
BST |
42 |
81.4800 |
XLON |
967364753513565 |
|
02/04/2024 |
11:23:37 |
BST |
39 |
81.5800 |
XLON |
967364753514016 |
|
02/04/2024 |
11:31:41 |
BST |
8 |
81.6400 |
XLON |
967364753514469 |
|
02/04/2024 |
11:31:41 |
BST |
8 |
81.6400 |
XLON |
967364753514470 |
|
02/04/2024 |
11:31:41 |
BST |
28 |
81.6600 |
XLON |
967364753514471 |
|
02/04/2024 |
11:31:41 |
BST |
49 |
81.6600 |
XLON |
967364753514462 |
|
02/04/2024 |
11:35:24 |
BST |
42 |
81.5600 |
XLON |
967364753514756 |
|
02/04/2024 |
11:45:55 |
BST |
29 |
81.6000 |
XLON |
967364753515295 |
|
02/04/2024 |
11:54:12 |
BST |
47 |
81.5400 |
XLON |
967364753515779 |
|
02/04/2024 |
11:54:12 |
BST |
151 |
81.5800 |
XLON |
967364753515764 |
|
02/04/2024 |
12:03:11 |
BST |
12 |
81.5400 |
XLON |
967364753516149 |
|
02/04/2024 |
12:03:11 |
BST |
13 |
81.5400 |
XLON |
967364753516150 |
|
02/04/2024 |
12:04:48 |
BST |
17 |
81.5400 |
XLON |
967364753516293 |
|
02/04/2024 |
12:04:48 |
BST |
47 |
81.5400 |
XLON |
967364753516294 |
|
02/04/2024 |
12:06:01 |
BST |
9 |
81.5200 |
XLON |
967364753516345 |
|
02/04/2024 |
12:06:01 |
BST |
55 |
81.5200 |
XLON |
967364753516346 |
|
02/04/2024 |
12:10:05 |
BST |
9 |
81.5400 |
XLON |
967364753516577 |
|
02/04/2024 |
12:10:05 |
BST |
61 |
81.5400 |
XLON |
967364753516578 |
|
02/04/2024 |
12:20:44 |
BST |
39 |
81.4400 |
XLON |
967364753517038 |
|
02/04/2024 |
12:21:09 |
BST |
16 |
81.4400 |
XLON |
967364753517083 |
|
02/04/2024 |
12:21:09 |
BST |
17 |
81.4400 |
XLON |
967364753517084 |
|
02/04/2024 |
12:27:15 |
BST |
29 |
81.4600 |
XLON |
967364753517430 |
|
02/04/2024 |
12:27:15 |
BST |
33 |
81.4600 |
XLON |
967364753517429 |
|
02/04/2024 |
12:31:29 |
BST |
38 |
81.4600 |
XLON |
967364753517664 |
|
02/04/2024 |
12:37:09 |
BST |
54 |
81.5000 |
XLON |
967364753517898 |
|
02/04/2024 |
12:38:19 |
BST |
42 |
81.4600 |
XLON |
967364753517962 |
|
02/04/2024 |
12:42:34 |
BST |
41 |
81.4200 |
XLON |
967364753518115 |
|
02/04/2024 |
12:46:41 |
BST |
46 |
81.4000 |
XLON |
967364753518339 |
|
02/04/2024 |
12:51:52 |
BST |
69 |
81.3600 |
XLON |
967364753518684 |
|
02/04/2024 |
12:52:53 |
BST |
52 |
81.3400 |
XLON |
967364753518792 |
|
02/04/2024 |
12:57:50 |
BST |
57 |
81.3400 |
XLON |
967364753519374 |
|
02/04/2024 |
13:04:32 |
BST |
66 |
81.3200 |
XLON |
967364753519743 |
|
02/04/2024 |
13:07:05 |
BST |
43 |
81.3200 |
XLON |
967364753519854 |
|
02/04/2024 |
13:15:10 |
BST |
35 |
81.3600 |
XLON |
967364753520389 |
|
02/04/2024 |
13:15:10 |
BST |
40 |
81.3600 |
XLON |
967364753520384 |
|
02/04/2024 |
13:15:10 |
BST |
40 |
81.3600 |
XLON |
967364753520388 |
|
02/04/2024 |
13:23:18 |
BST |
48 |
81.5600 |
XLON |
967364753520792 |
|
02/04/2024 |
13:23:26 |
BST |
101 |
81.5600 |
XLON |
967364753520797 |
|
02/04/2024 |
13:27:11 |
BST |
41 |
81.5000 |
XLON |
967364753520990 |
|
02/04/2024 |
13:29:46 |
BST |
42 |
81.5600 |
XLON |
967364753521131 |
|
02/04/2024 |
13:31:00 |
BST |
53 |
81.5400 |
XLON |
967364753521199 |
|
02/04/2024 |
13:33:03 |
BST |
20 |
81.5600 |
XLON |
967364753521295 |
|
02/04/2024 |
13:33:03 |
BST |
24 |
81.5600 |
XLON |
967364753521296 |
|
02/04/2024 |
13:34:13 |
BST |
28 |
81.5200 |
XLON |
967364753521411 |
|
02/04/2024 |
13:34:13 |
BST |
36 |
81.5200 |
XLON |
967364753521410 |
|
02/04/2024 |
13:36:43 |
BST |
70 |
81.5200 |
XLON |
967364753521523 |
|
02/04/2024 |
13:38:48 |
BST |
67 |
81.5400 |
XLON |
967364753521661 |
|
02/04/2024 |
13:40:31 |
BST |
5 |
81.5000 |
XLON |
967364753521833 |
|
02/04/2024 |
13:40:31 |
BST |
39 |
81.5000 |
XLON |
967364753521834 |
|
02/04/2024 |
13:41:20 |
BST |
5 |
81.4200 |
XLON |
967364753521863 |
|
02/04/2024 |
13:41:20 |
BST |
33 |
81.4200 |
XLON |
967364753521862 |
|
02/04/2024 |
13:45:30 |
BST |
99 |
81.3200 |
XLON |
967364753522193 |
|
02/04/2024 |
13:45:30 |
BST |
51 |
81.3600 |
XLON |
967364753522181 |
|
02/04/2024 |
13:49:49 |
BST |
52 |
81.2800 |
XLON |
967364753522625 |
|
02/04/2024 |
13:49:49 |
BST |
65 |
81.2800 |
XLON |
967364753522624 |
|
02/04/2024 |
13:51:29 |
BST |
21 |
81.2200 |
XLON |
967364753522838 |
|
02/04/2024 |
13:51:29 |
BST |
48 |
81.2200 |
XLON |
967364753522837 |
|
02/04/2024 |
13:53:43 |
BST |
60 |
81.1600 |
XLON |
967364753523046 |
|
02/04/2024 |
13:56:32 |
BST |
58 |
81.1800 |
XLON |
967364753523301 |
|
02/04/2024 |
13:59:18 |
BST |
9 |
81.2000 |
XLON |
967364753523568 |
|
02/04/2024 |
13:59:18 |
BST |
119 |
81.2000 |
XLON |
967364753523569 |
|
02/04/2024 |
14:04:27 |
BST |
11 |
81.1800 |
XLON |
967364753523936 |
|
02/04/2024 |
14:04:27 |
BST |
38 |
81.1800 |
XLON |
967364753523937 |
|
02/04/2024 |
14:06:03 |
BST |
78 |
81.1400 |
XLON |
967364753524080 |
|
02/04/2024 |
14:11:10 |
BST |
19 |
81.1800 |
XLON |
967364753524475 |
|
02/04/2024 |
14:11:10 |
BST |
22 |
81.1800 |
XLON |
967364753524474 |
|
02/04/2024 |
14:11:47 |
BST |
117 |
81.1600 |
XLON |
967364753524496 |
|
02/04/2024 |
14:15:39 |
BST |
22 |
81.2200 |
XLON |
967364753525074 |
|
02/04/2024 |
14:15:39 |
BST |
31 |
81.2200 |
XLON |
967364753525073 |
|
02/04/2024 |
14:16:05 |
BST |
44 |
81.1600 |
XLON |
967364753525155 |
|
02/04/2024 |
14:18:36 |
BST |
13 |
81.2000 |
XLON |
967364753525394 |
|
02/04/2024 |
14:18:36 |
BST |
43 |
81.2000 |
XLON |
967364753525395 |
|
02/04/2024 |
14:20:53 |
BST |
20 |
81.1000 |
XLON |
967364753525554 |
|
02/04/2024 |
14:20:53 |
BST |
23 |
81.1000 |
XLON |
967364753525555 |
|
02/04/2024 |
14:23:45 |
BST |
56 |
81.0600 |
XLON |
967364753525952 |
|
02/04/2024 |
14:24:37 |
BST |
44 |
81.0600 |
XLON |
967364753526109 |
|
02/04/2024 |
14:26:03 |
BST |
2 |
81.0200 |
XLON |
967364753526297 |
|
02/04/2024 |
14:26:03 |
BST |
52 |
81.0200 |
XLON |
967364753526298 |
|
02/04/2024 |
14:28:55 |
BST |
11 |
80.9800 |
XLON |
967364753526806 |
|
02/04/2024 |
14:28:55 |
BST |
35 |
80.9800 |
XLON |
967364753526807 |
|
02/04/2024 |
14:29:38 |
BST |
12 |
80.9400 |
XLON |
967364753526999 |
|
02/04/2024 |
14:30:00 |
BST |
63 |
80.9600 |
XLON |
967364753527135 |
|
02/04/2024 |
14:31:22 |
BST |
57 |
81.0800 |
XLON |
967364753528136 |
|
02/04/2024 |
14:32:54 |
BST |
43 |
81.1400 |
XLON |
967364753528709 |
|
02/04/2024 |
14:34:05 |
BST |
68 |
81.1000 |
XLON |
967364753529037 |
|
02/04/2024 |
14:36:16 |
BST |
21 |
81.1200 |
XLON |
967364753529697 |
|
02/04/2024 |
14:38:00 |
BST |
107 |
81.1200 |
XLON |
967364753530080 |
|
02/04/2024 |
14:39:22 |
BST |
61 |
81.0400 |
XLON |
967364753530505 |
|
02/04/2024 |
14:43:38 |
BST |
8 |
81.0600 |
XLON |
967364753531414 |
|
02/04/2024 |
14:43:38 |
BST |
8 |
81.0600 |
XLON |
967364753531416 |
|
02/04/2024 |
14:43:38 |
BST |
10 |
81.0600 |
XLON |
967364753531415 |
|
02/04/2024 |
14:43:38 |
BST |
12 |
81.0600 |
XLON |
967364753531417 |
|
02/04/2024 |
14:43:38 |
BST |
15 |
81.0600 |
XLON |
967364753531413 |
|
02/04/2024 |
14:43:43 |
BST |
4 |
80.9800 |
XLON |
967364753531497 |
|
02/04/2024 |
14:43:43 |
BST |
74 |
80.9800 |
XLON |
967364753531498 |
|
02/04/2024 |
14:47:01 |
BST |
46 |
81.3200 |
XLON |
967364753532091 |
|
02/04/2024 |
14:47:01 |
BST |
47 |
81.3200 |
XLON |
967364753532090 |
|
02/04/2024 |
14:47:06 |
BST |
69 |
81.2800 |
XLON |
967364753532123 |
|
02/04/2024 |
14:49:20 |
BST |
63 |
81.2200 |
XLON |
967364753532376 |
|
02/04/2024 |
14:51:37 |
BST |
22 |
81.3000 |
XLON |
967364753532641 |
|
02/04/2024 |
14:51:37 |
BST |
53 |
81.3000 |
XLON |
967364753532640 |
|
02/04/2024 |
14:51:45 |
BST |
16 |
81.3000 |
XLON |
967364753532656 |
|
02/04/2024 |
14:51:45 |
BST |
25 |
81.3000 |
XLON |
967364753532655 |
|
02/04/2024 |
14:53:15 |
BST |
55 |
81.2600 |
XLON |
967364753532820 |
|
02/04/2024 |
14:54:04 |
BST |
80 |
81.2400 |
XLON |
967364753532912 |
|
02/04/2024 |
14:55:53 |
BST |
23 |
81.3200 |
XLON |
967364753533141 |
|
02/04/2024 |
14:55:53 |
BST |
80 |
81.3200 |
XLON |
967364753533140 |
|
02/04/2024 |
14:57:37 |
BST |
52 |
81.4000 |
XLON |
967364753533341 |
|
02/04/2024 |
14:57:37 |
BST |
85 |
81.4000 |
XLON |
967364753533340 |
|
02/04/2024 |
14:58:35 |
BST |
43 |
81.4000 |
XLON |
967364753533466 |
|
02/04/2024 |
14:58:35 |
BST |
43 |
81.4000 |
XLON |
967364753533467 |
|
02/04/2024 |
15:00:19 |
BST |
81 |
81.4000 |
XLON |
967364753533845 |
|
02/04/2024 |
15:01:00 |
BST |
1 |
81.3600 |
XLON |
967364753534068 |
|
02/04/2024 |
15:01:00 |
BST |
62 |
81.3600 |
XLON |
967364753534067 |
|
02/04/2024 |
15:03:06 |
BST |
56 |
81.5200 |
XLON |
967364753534641 |
|
02/04/2024 |
15:03:51 |
BST |
70 |
81.4600 |
XLON |
967364753534768 |
|
02/04/2024 |
15:05:55 |
BST |
52 |
81.5000 |
XLON |
967364753535075 |
|
02/04/2024 |
15:06:07 |
BST |
44 |
81.4800 |
XLON |
967364753535119 |
|
02/04/2024 |
15:09:36 |
BST |
8 |
81.5000 |
XLON |
967364753535547 |
|
02/04/2024 |
15:10:42 |
BST |
17 |
81.4600 |
XLON |
967364753535781 |
|
02/04/2024 |
15:10:42 |
BST |
68 |
81.4600 |
XLON |
967364753535782 |
|
02/04/2024 |
15:10:42 |
BST |
129 |
81.4600 |
XLON |
967364753535779 |
|
02/04/2024 |
15:11:36 |
BST |
41 |
81.3800 |
XLON |
967364753535986 |
|
02/04/2024 |
15:13:27 |
BST |
42 |
81.4400 |
XLON |
967364753536204 |
|
02/04/2024 |
15:13:27 |
BST |
48 |
81.4400 |
XLON |
967364753536205 |
|
02/04/2024 |
15:14:08 |
BST |
42 |
81.4600 |
XLON |
967364753536345 |
|
02/04/2024 |
15:15:49 |
BST |
65 |
81.5400 |
XLON |
967364753536570 |
|
02/04/2024 |
15:16:37 |
BST |
16 |
81.5400 |
XLON |
967364753536647 |
|
02/04/2024 |
15:16:37 |
BST |
23 |
81.5400 |
XLON |
967364753536646 |
|
02/04/2024 |
15:17:24 |
BST |
51 |
81.4800 |
XLON |
967364753536797 |
|
02/04/2024 |
15:19:00 |
BST |
55 |
81.4800 |
XLON |
967364753536963 |
|
02/04/2024 |
15:20:30 |
BST |
11 |
81.5200 |
XLON |
967364753537253 |
|
02/04/2024 |
15:20:30 |
BST |
31 |
81.5200 |
XLON |
967364753537254 |
|
02/04/2024 |
15:20:53 |
BST |
52 |
81.5000 |
XLON |
967364753537291 |
|
02/04/2024 |
15:22:13 |
BST |
53 |
81.5600 |
XLON |
967364753537396 |
|
02/04/2024 |
15:24:52 |
BST |
106 |
81.6200 |
XLON |
967364753537701 |
|
02/04/2024 |
15:27:52 |
BST |
2 |
81.7200 |
XLON |
967364753538333 |
|
02/04/2024 |
15:27:52 |
BST |
40 |
81.7200 |
XLON |
967364753538332 |
|
02/04/2024 |
15:27:52 |
BST |
84 |
81.7400 |
XLON |
967364753538327 |
|
02/04/2024 |
15:28:30 |
BST |
43 |
81.6600 |
XLON |
967364753538462 |
|
02/04/2024 |
15:30:07 |
BST |
61 |
81.6600 |
XLON |
967364753539075 |
|
02/04/2024 |
15:31:38 |
BST |
74 |
81.6800 |
XLON |
967364753539345 |
|
02/04/2024 |
15:34:02 |
BST |
9 |
81.7200 |
XLON |
967364753539865 |
|
02/04/2024 |
15:34:03 |
BST |
76 |
81.7200 |
XLON |
967364753539875 |
|
02/04/2024 |
15:35:15 |
BST |
9 |
81.7200 |
XLON |
967364753540160 |
|
02/04/2024 |
15:35:15 |
BST |
35 |
81.7200 |
XLON |
967364753540161 |
|
02/04/2024 |
15:36:19 |
BST |
46 |
81.7200 |
XLON |
967364753540341 |
|
02/04/2024 |
15:37:34 |
BST |
45 |
81.8000 |
XLON |
967364753540511 |
|
02/04/2024 |
15:37:55 |
BST |
41 |
81.8000 |
XLON |
967364753540578 |
|
02/04/2024 |
15:40:34 |
BST |
89 |
81.9600 |
XLON |
967364753540909 |
|
02/04/2024 |
15:43:02 |
BST |
46 |
81.9800 |
XLON |
967364753541257 |
|
02/04/2024 |
15:43:03 |
BST |
18 |
81.9800 |
XLON |
967364753541274 |
|
02/04/2024 |
15:43:03 |
BST |
24 |
81.9800 |
XLON |
967364753541273 |
|
02/04/2024 |
15:44:02 |
BST |
40 |
81.9400 |
XLON |
967364753541402 |
|
02/04/2024 |
15:46:44 |
BST |
27 |
81.9200 |
XLON |
967364753541791 |
|
02/04/2024 |
15:46:44 |
BST |
70 |
81.9200 |
XLON |
967364753541792 |
|
02/04/2024 |
15:48:19 |
BST |
61 |
81.7400 |
XLON |
967364753542190 |
|
02/04/2024 |
15:50:54 |
BST |
16 |
81.7400 |
XLON |
967364753542543 |
|
02/04/2024 |
15:50:54 |
BST |
31 |
81.7400 |
XLON |
967364753542542 |
|
02/04/2024 |
15:51:42 |
BST |
65 |
81.7400 |
XLON |
967364753542619 |
|
02/04/2024 |
15:54:00 |
BST |
60 |
81.7000 |
XLON |
967364753542873 |
|
02/04/2024 |
15:56:15 |
BST |
79 |
81.5800 |
XLON |
967364753543266 |
|
02/04/2024 |
15:57:41 |
BST |
41 |
81.5000 |
XLON |
967364753543506 |
|
02/04/2024 |
16:00:21 |
BST |
58 |
81.5400 |
XLON |
967364753544161 |
|
02/04/2024 |
16:00:21 |
BST |
60 |
81.5400 |
XLON |
967364753544162 |
|
02/04/2024 |
16:02:21 |
BST |
64 |
81.5000 |
XLON |
967364753544537 |
|
02/04/2024 |
16:05:35 |
BST |
4 |
81.5200 |
XLON |
967364753545151 |
|
02/04/2024 |
16:05:35 |
BST |
17 |
81.5200 |
XLON |
967364753545152 |
|
02/04/2024 |
16:05:35 |
BST |
21 |
81.5200 |
XLON |
967364753545150 |
|
02/04/2024 |
16:06:30 |
BST |
17 |
81.5200 |
XLON |
967364753545423 |
|
02/04/2024 |
16:06:30 |
BST |
32 |
81.5200 |
XLON |
967364753545422 |
|
02/04/2024 |
16:06:34 |
BST |
27 |
81.5200 |
XLON |
967364753545439 |
|
02/04/2024 |
16:06:34 |
BST |
50 |
81.5200 |
XLON |
967364753545440 |
|
02/04/2024 |
16:08:06 |
BST |
42 |
81.4800 |
XLON |
967364753545616 |
|
02/04/2024 |
16:11:48 |
BST |
50 |
81.6600 |
XLON |
967364753546252 |
|
02/04/2024 |
16:12:07 |
BST |
50 |
81.6400 |
XLON |
967364753546333 |
|
02/04/2024 |
16:12:07 |
BST |
4 |
81.6600 |
XLON |
967364753546331 |
|
02/04/2024 |
16:12:07 |
BST |
16 |
81.6600 |
XLON |
967364753546330 |
|
02/04/2024 |
16:12:07 |
BST |
31 |
81.6600 |
XLON |
967364753546328 |
|
02/04/2024 |
16:12:07 |
BST |
60 |
81.6600 |
XLON |
967364753546329 |
|
02/04/2024 |
16:12:51 |
BST |
39 |
81.6200 |
XLON |
967364753546487 |
|
02/04/2024 |
16:14:37 |
BST |
50 |
81.6400 |
XLON |
967364753546812 |
|
02/04/2024 |
16:14:37 |
BST |
67 |
81.6400 |
XLON |
967364753546811 |
|
02/04/2024 |
16:16:19 |
BST |
78 |
81.6800 |
XLON |
967364753547091 |
|
02/04/2024 |
16:20:04 |
BST |
9 |
81.7000 |
XLON |
967364753547919 |
|
02/04/2024 |
16:20:29 |
BST |
49 |
81.7000 |
XLON |
967364753548112 |
|
02/04/2024 |
16:21:34 |
BST |
38 |
81.7400 |
XLON |
967364753548529 |
|
02/04/2024 |
16:22:06 |
BST |
7 |
81.7400 |
XLON |
967364753548657 |
|
02/04/2024 |
16:22:06 |
BST |
20 |
81.7400 |
XLON |
967364753548655 |
|
02/04/2024 |
16:22:06 |
BST |
42 |
81.7400 |
XLON |
967364753548656 |
|
02/04/2024 |
16:22:38 |
BST |
1 |
81.7400 |
XLON |
967364753548762 |
|
02/04/2024 |
16:22:38 |
BST |
2 |
81.7400 |
XLON |
967364753548761 |
|
02/04/2024 |
16:22:38 |
BST |
34 |
81.7400 |
XLON |
967364753548763 |
|
02/04/2024 |
16:22:53 |
BST |
165 |
81.7200 |
XLON |
967364753548793 |
|
02/04/2024 |
16:24:05 |
BST |
77 |
81.7200 |
XLON |
967364753549139 |
|
02/04/2024 |
16:25:41 |
BST |
69 |
81.7000 |
XLON |
967364753549578 |
|
02/04/2024 |
16:27:02 |
BST |
88 |
81.7400 |
XLON |
967364753549888 |
|
02/04/2024 |
16:28:00 |
BST |
43 |
81.7800 |
XLON |
967364753550322 |
|
02/04/2024 |
16:28:56 |
BST |
57 |
81.7000 |
XLON |
967364753550552 |
|
02/04/2024 |
16:29:38 |
BST |
1 |
81.6600 |
XLON |
967364753550904 |
|
02/04/2024 |
16:29:41 |
BST |
8 |
81.6600 |
XLON |
967364753550914 |
|
02/04/2024 |
16:29:41 |
BST |
8 |
81.6600 |
XLON |
967364753550915 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
The InterContinental Hotels Group Stock at the time of publication of the news with a fall of -1,54 % to 96,00EUR on Tradegate stock exchange (02. April 2024, 22:26 Uhr).
Aktuelle Themen
Weitere Artikel des Autors
URL kopieren
Per E-Mail teilen
Artikel drucken
Artikel zu den Werten
Auch bei Lesern beliebt
