105
0 Kommentare
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Apr 30
105 
0 KommentarePurchase of own shares LONDON, UK / ACCESSWIRE / April 30, 2024 / The Company announces that on 29 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London …
Purchase of own shares
LONDON, UK / ACCESSWIRE / April 30, 2024 / The Company announces that on 29 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 29 April 2024 |
| Aggregate number of ordinary shares purchased: | 19,899 |
| Lowest price paid per share: | £ 78.9800 |
| Highest price paid per share: | £ 80.2400 |
| Average price paid per share: | £ 79.5592 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,962,749 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Lesen Sie auch
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 19,899 (ISIN: GB00BHJYC057)
Date of purchases: 29 April 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
19,899 |
|||
|
Highest price paid (per ordinary share) |
£ 80.2400 |
|||
|
Lowest price paid (per ordinary share) |
£ 78.9800 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 79.5592 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
29/04/2024 |
08:40:50 |
BST |
116 |
79.9800 |
XLON |
984063586342137 |
|
29/04/2024 |
08:53:41 |
BST |
23 |
79.9400 |
XLON |
984063586343160 |
|
29/04/2024 |
08:53:41 |
BST |
51 |
79.9400 |
XLON |
984063586343161 |
|
29/04/2024 |
08:58:19 |
BST |
102 |
79.9800 |
XLON |
984063586343560 |
|
29/04/2024 |
08:59:52 |
BST |
75 |
80.0000 |
XLON |
984063586343674 |
|
29/04/2024 |
09:02:11 |
BST |
172 |
79.9600 |
XLON |
984063586344375 |
|
29/04/2024 |
09:08:14 |
BST |
146 |
80.0000 |
XLON |
984063586344754 |
|
29/04/2024 |
09:09:48 |
BST |
18 |
79.9800 |
XLON |
984063586345049 |
|
29/04/2024 |
09:09:48 |
BST |
155 |
79.9800 |
XLON |
984063586345048 |
|
29/04/2024 |
09:30:17 |
BST |
59 |
79.9800 |
XLON |
984063586346798 |
|
29/04/2024 |
09:39:13 |
BST |
157 |
79.9800 |
XLON |
984063586347827 |
|
29/04/2024 |
09:39:38 |
BST |
89 |
80.0400 |
XLON |
984063586347899 |
|
29/04/2024 |
09:41:12 |
BST |
159 |
80.1600 |
XLON |
984063586348077 |
|
29/04/2024 |
09:41:47 |
BST |
152 |
80.1200 |
XLON |
984063586348111 |
|
29/04/2024 |
09:48:17 |
BST |
42 |
80.1400 |
XLON |
984063586348773 |
|
29/04/2024 |
09:53:49 |
BST |
45 |
80.1600 |
XLON |
984063586349464 |
|
29/04/2024 |
09:53:49 |
BST |
103 |
80.1600 |
XLON |
984063586349461 |
|
29/04/2024 |
09:55:13 |
BST |
44 |
80.2400 |
XLON |
984063586349564 |
|
29/04/2024 |
09:59:07 |
BST |
6 |
80.1400 |
XLON |
984063586349828 |
|
29/04/2024 |
09:59:07 |
BST |
41 |
80.1400 |
XLON |
984063586349829 |
|
29/04/2024 |
10:27:56 |
BST |
77 |
80.0400 |
XLON |
984063586351616 |
|
29/04/2024 |
10:53:02 |
BST |
23 |
79.8200 |
XLON |
984063586353161 |
|
29/04/2024 |
10:53:02 |
BST |
38 |
79.8400 |
XLON |
984063586353162 |
|
29/04/2024 |
10:54:10 |
BST |
86 |
79.7800 |
XLON |
984063586353318 |
|
29/04/2024 |
11:01:45 |
BST |
1 |
79.8800 |
XLON |
984063586353920 |
|
29/04/2024 |
11:01:45 |
BST |
46 |
79.8800 |
XLON |
984063586353917 |
|
29/04/2024 |
11:01:45 |
BST |
80 |
79.8800 |
XLON |
984063586353919 |
|
29/04/2024 |
11:01:45 |
BST |
193 |
79.9000 |
XLON |
984063586353915 |
|
29/04/2024 |
11:04:13 |
BST |
94 |
79.9000 |
XLON |
984063586354114 |
|
29/04/2024 |
11:04:13 |
BST |
96 |
79.9000 |
XLON |
984063586354116 |
|
29/04/2024 |
11:05:26 |
BST |
56 |
79.9200 |
XLON |
984063586354222 |
|
29/04/2024 |
11:05:45 |
BST |
24 |
79.9200 |
XLON |
984063586354236 |
|
29/04/2024 |
11:05:45 |
BST |
37 |
79.9200 |
XLON |
984063586354235 |
|
29/04/2024 |
11:14:11 |
BST |
55 |
79.9000 |
XLON |
984063586354728 |
|
29/04/2024 |
12:05:46 |
BST |
24 |
79.9000 |
XLON |
984063586356858 |
|
29/04/2024 |
12:05:46 |
BST |
30 |
79.9000 |
XLON |
984063586356859 |
|
29/04/2024 |
12:10:33 |
BST |
70 |
79.9400 |
XLON |
984063586357031 |
|
29/04/2024 |
12:29:39 |
BST |
48 |
79.9600 |
XLON |
984063586357928 |
|
29/04/2024 |
12:30:21 |
BST |
77 |
79.9600 |
XLON |
984063586357943 |
|
29/04/2024 |
12:35:23 |
BST |
74 |
80.0600 |
XLON |
984063586358090 |
|
29/04/2024 |
12:39:20 |
BST |
48 |
80.0800 |
XLON |
984063586358338 |
|
29/04/2024 |
12:55:08 |
BST |
26 |
80.0600 |
XLON |
984063586359246 |
|
29/04/2024 |
12:55:08 |
BST |
39 |
80.0600 |
XLON |
984063586359245 |
|
29/04/2024 |
12:59:48 |
BST |
56 |
80.0200 |
XLON |
984063586359365 |
|
29/04/2024 |
13:04:51 |
BST |
62 |
80.0600 |
XLON |
984063586359636 |
|
29/04/2024 |
13:06:36 |
BST |
45 |
80.0600 |
XLON |
984063586359763 |
|
29/04/2024 |
13:10:25 |
BST |
42 |
80.0200 |
XLON |
984063586359907 |
|
29/04/2024 |
13:10:25 |
BST |
101 |
80.0200 |
XLON |
984063586359906 |
|
29/04/2024 |
13:25:00 |
BST |
20 |
79.9000 |
XLON |
984063586360812 |
|
29/04/2024 |
13:25:00 |
BST |
24 |
79.9000 |
XLON |
984063586360813 |
|
29/04/2024 |
13:25:00 |
BST |
125 |
79.9200 |
XLON |
984063586360800 |
|
29/04/2024 |
13:26:26 |
BST |
9 |
79.8600 |
XLON |
984063586360913 |
|
29/04/2024 |
13:26:26 |
BST |
35 |
79.8600 |
XLON |
984063586360914 |
|
29/04/2024 |
13:27:40 |
BST |
47 |
79.8600 |
XLON |
984063586360988 |
|
29/04/2024 |
13:33:28 |
BST |
21 |
79.8800 |
XLON |
984063586361453 |
|
29/04/2024 |
13:33:28 |
BST |
43 |
79.8800 |
XLON |
984063586361454 |
|
29/04/2024 |
13:34:35 |
BST |
98 |
79.8400 |
XLON |
984063586361505 |
|
29/04/2024 |
13:35:07 |
BST |
11 |
79.7800 |
XLON |
984063586361531 |
|
29/04/2024 |
13:36:26 |
BST |
36 |
79.7800 |
XLON |
984063586361639 |
|
29/04/2024 |
13:36:26 |
BST |
40 |
79.7800 |
XLON |
984063586361640 |
|
29/04/2024 |
13:38:11 |
BST |
114 |
79.8000 |
XLON |
984063586361759 |
|
29/04/2024 |
13:42:51 |
BST |
98 |
79.8000 |
XLON |
984063586362082 |
|
29/04/2024 |
13:47:12 |
BST |
45 |
79.7600 |
XLON |
984063586362340 |
|
29/04/2024 |
13:50:01 |
BST |
14 |
79.8600 |
XLON |
984063586362508 |
|
29/04/2024 |
13:50:01 |
BST |
18 |
79.8600 |
XLON |
984063586362509 |
|
29/04/2024 |
13:50:01 |
BST |
38 |
79.8600 |
XLON |
984063586362505 |
|
29/04/2024 |
13:50:01 |
BST |
41 |
79.8600 |
XLON |
984063586362506 |
|
29/04/2024 |
13:50:01 |
BST |
42 |
79.8600 |
XLON |
984063586362507 |
|
29/04/2024 |
13:50:01 |
BST |
66 |
79.8600 |
XLON |
984063586362504 |
|
29/04/2024 |
13:54:06 |
BST |
110 |
79.8400 |
XLON |
984063586362683 |
|
29/04/2024 |
13:54:06 |
BST |
7 |
79.8600 |
XLON |
984063586362694 |
|
29/04/2024 |
13:54:06 |
BST |
41 |
79.8600 |
XLON |
984063586362693 |
|
29/04/2024 |
13:56:54 |
BST |
5 |
79.8800 |
XLON |
984063586363082 |
|
29/04/2024 |
13:56:54 |
BST |
41 |
79.8800 |
XLON |
984063586363081 |
|
29/04/2024 |
13:56:54 |
BST |
76 |
79.8800 |
XLON |
984063586363077 |
|
29/04/2024 |
13:57:23 |
BST |
106 |
79.8800 |
XLON |
984063586363165 |
|
29/04/2024 |
13:58:49 |
BST |
22 |
79.8200 |
XLON |
984063586363242 |
|
29/04/2024 |
13:58:49 |
BST |
41 |
79.8200 |
XLON |
984063586363241 |
|
29/04/2024 |
13:59:01 |
BST |
12 |
79.8400 |
XLON |
984063586363263 |
|
29/04/2024 |
13:59:01 |
BST |
36 |
79.8400 |
XLON |
984063586363262 |
|
29/04/2024 |
13:59:09 |
BST |
128 |
79.8200 |
XLON |
984063586363275 |
|
29/04/2024 |
14:01:03 |
BST |
32 |
79.8000 |
XLON |
984063586363395 |
|
29/04/2024 |
14:01:16 |
BST |
13 |
79.8000 |
XLON |
984063586363403 |
|
29/04/2024 |
14:02:05 |
BST |
1 |
79.7800 |
XLON |
984063586363471 |
|
29/04/2024 |
14:02:05 |
BST |
50 |
79.7800 |
XLON |
984063586363470 |
|
29/04/2024 |
14:05:06 |
BST |
92 |
79.8200 |
XLON |
984063586363720 |
|
29/04/2024 |
14:07:01 |
BST |
10 |
79.8200 |
XLON |
984063586363911 |
|
29/04/2024 |
14:07:01 |
BST |
22 |
79.8200 |
XLON |
984063586363910 |
|
29/04/2024 |
14:07:01 |
BST |
168 |
79.8200 |
XLON |
984063586363909 |
|
29/04/2024 |
14:07:24 |
BST |
108 |
79.8000 |
XLON |
984063586363992 |
|
29/04/2024 |
14:09:12 |
BST |
8 |
79.8000 |
XLON |
984063586364206 |
|
29/04/2024 |
14:09:12 |
BST |
38 |
79.8000 |
XLON |
984063586364207 |
|
29/04/2024 |
14:09:12 |
BST |
40 |
79.8000 |
XLON |
984063586364208 |
|
29/04/2024 |
14:13:05 |
BST |
94 |
79.7600 |
XLON |
984063586364576 |
|
29/04/2024 |
14:13:06 |
BST |
8 |
79.7600 |
XLON |
984063586364581 |
|
29/04/2024 |
14:13:06 |
BST |
41 |
79.7600 |
XLON |
984063586364580 |
|
29/04/2024 |
14:16:08 |
BST |
110 |
79.8600 |
XLON |
984063586364871 |
|
29/04/2024 |
14:16:37 |
BST |
77 |
79.8600 |
XLON |
984063586364905 |
|
29/04/2024 |
14:16:57 |
BST |
14 |
79.8800 |
XLON |
984063586364956 |
|
29/04/2024 |
14:16:57 |
BST |
103 |
79.8800 |
XLON |
984063586364957 |
|
29/04/2024 |
14:16:57 |
BST |
146 |
79.8800 |
XLON |
984063586364958 |
|
29/04/2024 |
14:17:39 |
BST |
48 |
79.9000 |
XLON |
984063586365092 |
|
29/04/2024 |
14:17:39 |
BST |
69 |
79.9000 |
XLON |
984063586365090 |
|
29/04/2024 |
14:18:37 |
BST |
48 |
79.8800 |
XLON |
984063586365179 |
|
29/04/2024 |
14:20:47 |
BST |
16 |
79.8600 |
XLON |
984063586365398 |
|
29/04/2024 |
14:20:47 |
BST |
30 |
79.8600 |
XLON |
984063586365397 |
|
29/04/2024 |
14:22:39 |
BST |
22 |
79.8800 |
XLON |
984063586365558 |
|
29/04/2024 |
14:22:39 |
BST |
104 |
79.8800 |
XLON |
984063586365557 |
|
29/04/2024 |
14:25:12 |
BST |
27 |
79.8000 |
XLON |
984063586365789 |
|
29/04/2024 |
14:29:44 |
BST |
13 |
79.7400 |
XLON |
984063586366466 |
|
29/04/2024 |
14:29:44 |
BST |
20 |
79.7400 |
XLON |
984063586366465 |
|
29/04/2024 |
14:29:44 |
BST |
52 |
79.7400 |
XLON |
984063586366467 |
|
29/04/2024 |
14:30:22 |
BST |
34 |
79.7000 |
XLON |
984063586366893 |
|
29/04/2024 |
14:30:22 |
BST |
81 |
79.7000 |
XLON |
984063586366894 |
|
29/04/2024 |
14:30:22 |
BST |
89 |
79.7000 |
XLON |
984063586366892 |
|
29/04/2024 |
14:30:45 |
BST |
8 |
79.6600 |
XLON |
984063586367039 |
|
29/04/2024 |
14:30:45 |
BST |
10 |
79.6600 |
XLON |
984063586367037 |
|
29/04/2024 |
14:30:45 |
BST |
125 |
79.6600 |
XLON |
984063586367038 |
|
29/04/2024 |
14:32:04 |
BST |
10 |
79.7000 |
XLON |
984063586367659 |
|
29/04/2024 |
14:32:04 |
BST |
14 |
79.7000 |
XLON |
984063586367657 |
|
29/04/2024 |
14:32:04 |
BST |
22 |
79.7000 |
XLON |
984063586367656 |
|
29/04/2024 |
14:32:04 |
BST |
22 |
79.7000 |
XLON |
984063586367660 |
|
29/04/2024 |
14:32:04 |
BST |
42 |
79.7000 |
XLON |
984063586367655 |
|
29/04/2024 |
14:32:04 |
BST |
49 |
79.7000 |
XLON |
984063586367658 |
|
29/04/2024 |
14:32:30 |
BST |
169 |
79.6600 |
XLON |
984063586367750 |
|
29/04/2024 |
14:33:31 |
BST |
5 |
79.6400 |
XLON |
984063586368133 |
|
29/04/2024 |
14:33:31 |
BST |
36 |
79.6400 |
XLON |
984063586368132 |
|
29/04/2024 |
14:33:52 |
BST |
5 |
79.6400 |
XLON |
984063586368244 |
|
29/04/2024 |
14:34:10 |
BST |
6 |
79.6400 |
XLON |
984063586368325 |
|
29/04/2024 |
14:34:10 |
BST |
44 |
79.6400 |
XLON |
984063586368326 |
|
29/04/2024 |
14:34:22 |
BST |
32 |
79.7000 |
XLON |
984063586368380 |
|
29/04/2024 |
14:34:22 |
BST |
50 |
79.7000 |
XLON |
984063586368381 |
|
29/04/2024 |
14:34:27 |
BST |
2 |
79.7200 |
XLON |
984063586368396 |
|
29/04/2024 |
14:34:27 |
BST |
28 |
79.7200 |
XLON |
984063586368395 |
|
29/04/2024 |
14:34:27 |
BST |
42 |
79.7200 |
XLON |
984063586368394 |
|
29/04/2024 |
14:34:27 |
BST |
72 |
79.7200 |
XLON |
984063586368389 |
|
29/04/2024 |
14:34:52 |
BST |
13 |
79.6600 |
XLON |
984063586368468 |
|
29/04/2024 |
14:34:52 |
BST |
22 |
79.6600 |
XLON |
984063586368467 |
|
29/04/2024 |
14:34:52 |
BST |
32 |
79.6600 |
XLON |
984063586368469 |
|
29/04/2024 |
14:34:52 |
BST |
46 |
79.6600 |
XLON |
984063586368470 |
|
29/04/2024 |
14:34:52 |
BST |
200 |
79.6600 |
XLON |
984063586368462 |
|
29/04/2024 |
14:36:08 |
BST |
14 |
79.6000 |
XLON |
984063586368825 |
|
29/04/2024 |
14:36:08 |
BST |
44 |
79.6000 |
XLON |
984063586368824 |
|
29/04/2024 |
14:36:18 |
BST |
3 |
79.6000 |
XLON |
984063586368856 |
|
29/04/2024 |
14:36:34 |
BST |
22 |
79.6000 |
XLON |
984063586368878 |
|
29/04/2024 |
14:36:45 |
BST |
24 |
79.5800 |
XLON |
984063586368913 |
|
29/04/2024 |
14:36:45 |
BST |
48 |
79.5800 |
XLON |
984063586368914 |
|
29/04/2024 |
14:36:45 |
BST |
175 |
79.5800 |
XLON |
984063586368912 |
|
29/04/2024 |
14:37:21 |
BST |
86 |
79.5600 |
XLON |
984063586369055 |
|
29/04/2024 |
14:38:04 |
BST |
77 |
79.5000 |
XLON |
984063586369217 |
|
29/04/2024 |
14:39:00 |
BST |
43 |
79.5200 |
XLON |
984063586369391 |
|
29/04/2024 |
14:39:05 |
BST |
51 |
79.5000 |
XLON |
984063586369397 |
|
29/04/2024 |
14:39:12 |
BST |
11 |
79.5000 |
XLON |
984063586369434 |
|
29/04/2024 |
14:39:12 |
BST |
41 |
79.5000 |
XLON |
984063586369435 |
|
29/04/2024 |
14:39:17 |
BST |
10 |
79.5200 |
XLON |
984063586369450 |
|
29/04/2024 |
14:39:17 |
BST |
40 |
79.5200 |
XLON |
984063586369446 |
|
29/04/2024 |
14:39:17 |
BST |
42 |
79.5200 |
XLON |
984063586369449 |
|
29/04/2024 |
14:39:17 |
BST |
51 |
79.5200 |
XLON |
984063586369447 |
|
29/04/2024 |
14:40:01 |
BST |
54 |
79.4000 |
XLON |
984063586369583 |
|
29/04/2024 |
14:41:08 |
BST |
171 |
79.4600 |
XLON |
984063586369802 |
|
29/04/2024 |
14:41:09 |
BST |
17 |
79.4600 |
XLON |
984063586369808 |
|
29/04/2024 |
14:41:09 |
BST |
39 |
79.4600 |
XLON |
984063586369807 |
|
29/04/2024 |
14:41:10 |
BST |
60 |
79.4400 |
XLON |
984063586369814 |
|
29/04/2024 |
14:41:30 |
BST |
47 |
79.4400 |
XLON |
984063586369887 |
|
29/04/2024 |
14:45:31 |
BST |
23 |
79.4800 |
XLON |
984063586370568 |
|
29/04/2024 |
14:45:31 |
BST |
42 |
79.4800 |
XLON |
984063586370569 |
|
29/04/2024 |
14:45:31 |
BST |
77 |
79.4800 |
XLON |
984063586370570 |
|
29/04/2024 |
14:45:31 |
BST |
110 |
79.4800 |
XLON |
984063586370567 |
|
29/04/2024 |
14:46:35 |
BST |
41 |
79.4800 |
XLON |
984063586370787 |
|
29/04/2024 |
14:46:35 |
BST |
135 |
79.4800 |
XLON |
984063586370786 |
|
29/04/2024 |
14:49:23 |
BST |
56 |
79.5400 |
XLON |
984063586371318 |
|
29/04/2024 |
14:49:36 |
BST |
64 |
79.5600 |
XLON |
984063586371356 |
|
29/04/2024 |
14:50:02 |
BST |
75 |
79.5600 |
XLON |
984063586371436 |
|
29/04/2024 |
14:50:02 |
BST |
187 |
79.5600 |
XLON |
984063586371428 |
|
29/04/2024 |
14:52:37 |
BST |
80 |
79.6200 |
XLON |
984063586371827 |
|
29/04/2024 |
14:53:06 |
BST |
11 |
79.5800 |
XLON |
984063586371910 |
|
29/04/2024 |
14:54:36 |
BST |
46 |
79.5600 |
XLON |
984063586372103 |
|
29/04/2024 |
14:54:47 |
BST |
47 |
79.5400 |
XLON |
984063586372128 |
|
29/04/2024 |
14:56:06 |
BST |
119 |
79.5400 |
XLON |
984063586372311 |
|
29/04/2024 |
14:57:07 |
BST |
1 |
79.5600 |
XLON |
984063586372601 |
|
29/04/2024 |
14:57:07 |
BST |
202 |
79.5600 |
XLON |
984063586372602 |
|
29/04/2024 |
14:58:22 |
BST |
27 |
79.5000 |
XLON |
984063586372801 |
|
29/04/2024 |
14:58:22 |
BST |
43 |
79.5000 |
XLON |
984063586372800 |
|
29/04/2024 |
15:00:13 |
BST |
12 |
79.5400 |
XLON |
984063586373181 |
|
29/04/2024 |
15:00:13 |
BST |
39 |
79.5400 |
XLON |
984063586373179 |
|
29/04/2024 |
15:00:13 |
BST |
42 |
79.5400 |
XLON |
984063586373180 |
|
29/04/2024 |
15:00:13 |
BST |
60 |
79.5400 |
XLON |
984063586373182 |
|
29/04/2024 |
15:00:14 |
BST |
17 |
79.5400 |
XLON |
984063586373192 |
|
29/04/2024 |
15:00:14 |
BST |
25 |
79.5400 |
XLON |
984063586373191 |
|
29/04/2024 |
15:00:14 |
BST |
28 |
79.5400 |
XLON |
984063586373190 |
|
29/04/2024 |
15:00:14 |
BST |
137 |
79.5400 |
XLON |
984063586373193 |
|
29/04/2024 |
15:00:38 |
BST |
27 |
79.5800 |
XLON |
984063586373266 |
|
29/04/2024 |
15:00:38 |
BST |
28 |
79.5800 |
XLON |
984063586373265 |
|
29/04/2024 |
15:00:40 |
BST |
51 |
79.5600 |
XLON |
984063586373269 |
|
29/04/2024 |
15:01:04 |
BST |
45 |
79.5600 |
XLON |
984063586373305 |
|
29/04/2024 |
15:01:47 |
BST |
36 |
79.5800 |
XLON |
984063586373374 |
|
29/04/2024 |
15:01:47 |
BST |
98 |
79.5800 |
XLON |
984063586373379 |
|
29/04/2024 |
15:01:47 |
BST |
157 |
79.5800 |
XLON |
984063586373375 |
|
29/04/2024 |
15:01:55 |
BST |
54 |
79.5600 |
XLON |
984063586373422 |
|
29/04/2024 |
15:03:45 |
BST |
38 |
79.6200 |
XLON |
984063586373680 |
|
29/04/2024 |
15:03:45 |
BST |
81 |
79.6200 |
XLON |
984063586373681 |
|
29/04/2024 |
15:04:18 |
BST |
46 |
79.6000 |
XLON |
984063586373761 |
|
29/04/2024 |
15:04:18 |
BST |
92 |
79.6000 |
XLON |
984063586373764 |
|
29/04/2024 |
15:04:18 |
BST |
148 |
79.6000 |
XLON |
984063586373762 |
|
29/04/2024 |
15:05:58 |
BST |
112 |
79.6200 |
XLON |
984063586374010 |
|
29/04/2024 |
15:06:31 |
BST |
78 |
79.6000 |
XLON |
984063586374061 |
|
29/04/2024 |
15:09:07 |
BST |
71 |
79.5800 |
XLON |
984063586374301 |
|
29/04/2024 |
15:11:01 |
BST |
18 |
79.6400 |
XLON |
984063586374525 |
|
29/04/2024 |
15:11:01 |
BST |
86 |
79.6400 |
XLON |
984063586374524 |
|
29/04/2024 |
15:11:35 |
BST |
20 |
79.6400 |
XLON |
984063586374580 |
|
29/04/2024 |
15:11:35 |
BST |
53 |
79.6400 |
XLON |
984063586374579 |
|
29/04/2024 |
15:14:03 |
BST |
112 |
79.7000 |
XLON |
984063586374955 |
|
29/04/2024 |
15:14:54 |
BST |
1 |
79.7000 |
XLON |
984063586375093 |
|
29/04/2024 |
15:14:54 |
BST |
50 |
79.7000 |
XLON |
984063586375096 |
|
29/04/2024 |
15:14:54 |
BST |
58 |
79.7000 |
XLON |
984063586375094 |
|
29/04/2024 |
15:15:02 |
BST |
8 |
79.6800 |
XLON |
984063586375138 |
|
29/04/2024 |
15:17:02 |
BST |
8 |
79.7400 |
XLON |
984063586375522 |
|
29/04/2024 |
15:17:02 |
BST |
42 |
79.7400 |
XLON |
984063586375521 |
|
29/04/2024 |
15:17:02 |
BST |
72 |
79.7400 |
XLON |
984063586375520 |
|
29/04/2024 |
15:17:14 |
BST |
13 |
79.7000 |
XLON |
984063586375529 |
|
29/04/2024 |
15:17:14 |
BST |
54 |
79.7000 |
XLON |
984063586375530 |
|
29/04/2024 |
15:19:49 |
BST |
44 |
79.6000 |
XLON |
984063586375851 |
|
29/04/2024 |
15:20:31 |
BST |
22 |
79.5800 |
XLON |
984063586376000 |
|
29/04/2024 |
15:20:31 |
BST |
29 |
79.5800 |
XLON |
984063586375999 |
|
29/04/2024 |
15:22:26 |
BST |
43 |
79.5800 |
XLON |
984063586376277 |
|
29/04/2024 |
15:23:49 |
BST |
27 |
79.6000 |
XLON |
984063586376445 |
|
29/04/2024 |
15:23:49 |
BST |
32 |
79.6000 |
XLON |
984063586376446 |
|
29/04/2024 |
15:24:04 |
BST |
120 |
79.5800 |
XLON |
984063586376467 |
|
29/04/2024 |
15:25:48 |
BST |
101 |
79.5800 |
XLON |
984063586376692 |
|
29/04/2024 |
15:29:14 |
BST |
2 |
79.5200 |
XLON |
984063586377294 |
|
29/04/2024 |
15:29:14 |
BST |
11 |
79.5200 |
XLON |
984063586377292 |
|
29/04/2024 |
15:29:14 |
BST |
46 |
79.5200 |
XLON |
984063586377293 |
|
29/04/2024 |
15:29:14 |
BST |
59 |
79.5200 |
XLON |
984063586377291 |
|
29/04/2024 |
15:31:47 |
BST |
163 |
79.4800 |
XLON |
984063586377729 |
|
29/04/2024 |
15:31:55 |
BST |
73 |
79.4600 |
XLON |
984063586377738 |
|
29/04/2024 |
15:32:57 |
BST |
41 |
79.4200 |
XLON |
984063586377920 |
|
29/04/2024 |
15:32:57 |
BST |
62 |
79.4200 |
XLON |
984063586377919 |
|
29/04/2024 |
15:33:23 |
BST |
21 |
79.4400 |
XLON |
984063586377999 |
|
29/04/2024 |
15:33:23 |
BST |
25 |
79.4400 |
XLON |
984063586378001 |
|
29/04/2024 |
15:33:23 |
BST |
81 |
79.4400 |
XLON |
984063586378000 |
|
29/04/2024 |
15:33:24 |
BST |
26 |
79.4400 |
XLON |
984063586378007 |
|
29/04/2024 |
15:33:26 |
BST |
10 |
79.4200 |
XLON |
984063586378019 |
|
29/04/2024 |
15:33:26 |
BST |
178 |
79.4200 |
XLON |
984063586378018 |
|
29/04/2024 |
15:33:39 |
BST |
1 |
79.4400 |
XLON |
984063586378043 |
|
29/04/2024 |
15:33:41 |
BST |
10 |
79.4400 |
XLON |
984063586378050 |
|
29/04/2024 |
15:33:42 |
BST |
14 |
79.4400 |
XLON |
984063586378066 |
|
29/04/2024 |
15:34:32 |
BST |
32 |
79.4600 |
XLON |
984063586378146 |
|
29/04/2024 |
15:34:32 |
BST |
101 |
79.4600 |
XLON |
984063586378147 |
|
29/04/2024 |
15:34:37 |
BST |
41 |
79.4800 |
XLON |
984063586378176 |
|
29/04/2024 |
15:34:40 |
BST |
17 |
79.4800 |
XLON |
984063586378236 |
|
29/04/2024 |
15:34:41 |
BST |
13 |
79.4800 |
XLON |
984063586378243 |
|
29/04/2024 |
15:34:41 |
BST |
31 |
79.4800 |
XLON |
984063586378244 |
|
29/04/2024 |
15:35:02 |
BST |
2 |
79.4600 |
XLON |
984063586378348 |
|
29/04/2024 |
15:35:02 |
BST |
21 |
79.4600 |
XLON |
984063586378345 |
|
29/04/2024 |
15:35:02 |
BST |
42 |
79.4600 |
XLON |
984063586378346 |
|
29/04/2024 |
15:35:02 |
BST |
42 |
79.4600 |
XLON |
984063586378347 |
|
29/04/2024 |
15:35:02 |
BST |
183 |
79.4600 |
XLON |
984063586378342 |
|
29/04/2024 |
15:36:05 |
BST |
47 |
79.3800 |
XLON |
984063586378574 |
|
29/04/2024 |
15:37:13 |
BST |
53 |
79.3400 |
XLON |
984063586378926 |
|
29/04/2024 |
15:38:47 |
BST |
13 |
79.2800 |
XLON |
984063586379259 |
|
29/04/2024 |
15:38:47 |
BST |
21 |
79.2800 |
XLON |
984063586379258 |
|
29/04/2024 |
15:38:47 |
BST |
32 |
79.2800 |
XLON |
984063586379261 |
|
29/04/2024 |
15:38:47 |
BST |
42 |
79.2800 |
XLON |
984063586379260 |
|
29/04/2024 |
15:38:57 |
BST |
55 |
79.2600 |
XLON |
984063586379280 |
|
29/04/2024 |
15:38:57 |
BST |
69 |
79.2600 |
XLON |
984063586379281 |
|
29/04/2024 |
15:40:41 |
BST |
43 |
79.2600 |
XLON |
984063586379701 |
|
29/04/2024 |
15:40:50 |
BST |
13 |
79.2400 |
XLON |
984063586379713 |
|
29/04/2024 |
15:40:50 |
BST |
37 |
79.2400 |
XLON |
984063586379714 |
|
29/04/2024 |
15:42:20 |
BST |
8 |
79.2000 |
XLON |
984063586380129 |
|
29/04/2024 |
15:42:20 |
BST |
82 |
79.2000 |
XLON |
984063586380128 |
|
29/04/2024 |
15:42:55 |
BST |
20 |
79.1800 |
XLON |
984063586380273 |
|
29/04/2024 |
15:43:03 |
BST |
12 |
79.2400 |
XLON |
984063586380332 |
|
29/04/2024 |
15:43:03 |
BST |
25 |
79.2400 |
XLON |
984063586380329 |
|
29/04/2024 |
15:43:03 |
BST |
50 |
79.2400 |
XLON |
984063586380330 |
|
29/04/2024 |
15:43:03 |
BST |
58 |
79.2400 |
XLON |
984063586380331 |
|
29/04/2024 |
15:43:03 |
BST |
59 |
79.2400 |
XLON |
984063586380333 |
|
29/04/2024 |
15:43:04 |
BST |
7 |
79.2400 |
XLON |
984063586380338 |
|
29/04/2024 |
15:43:04 |
BST |
42 |
79.2400 |
XLON |
984063586380339 |
|
29/04/2024 |
15:43:10 |
BST |
38 |
79.2200 |
XLON |
984063586380405 |
|
29/04/2024 |
15:43:10 |
BST |
51 |
79.2200 |
XLON |
984063586380404 |
|
29/04/2024 |
15:43:10 |
BST |
87 |
79.2200 |
XLON |
984063586380401 |
|
29/04/2024 |
15:43:10 |
BST |
94 |
79.2200 |
XLON |
984063586380402 |
|
29/04/2024 |
15:43:22 |
BST |
62 |
79.2000 |
XLON |
984063586380438 |
|
29/04/2024 |
15:44:04 |
BST |
3 |
79.2200 |
XLON |
984063586380655 |
|
29/04/2024 |
15:44:04 |
BST |
38 |
79.2200 |
XLON |
984063586380654 |
|
29/04/2024 |
15:44:04 |
BST |
47 |
79.2200 |
XLON |
984063586380651 |
|
29/04/2024 |
15:44:04 |
BST |
136 |
79.2200 |
XLON |
984063586380649 |
|
29/04/2024 |
15:45:58 |
BST |
24 |
79.2200 |
XLON |
984063586381243 |
|
29/04/2024 |
15:45:58 |
BST |
81 |
79.2200 |
XLON |
984063586381244 |
|
29/04/2024 |
15:46:38 |
BST |
51 |
79.2000 |
XLON |
984063586381439 |
|
29/04/2024 |
15:47:33 |
BST |
60 |
79.1600 |
XLON |
984063586381649 |
|
29/04/2024 |
15:48:22 |
BST |
80 |
79.1200 |
XLON |
984063586381889 |
|
29/04/2024 |
15:48:49 |
BST |
76 |
79.1600 |
XLON |
984063586382074 |
|
29/04/2024 |
15:50:05 |
BST |
46 |
79.1400 |
XLON |
984063586382296 |
|
29/04/2024 |
15:50:13 |
BST |
122 |
79.1200 |
XLON |
984063586382336 |
|
29/04/2024 |
15:52:01 |
BST |
49 |
79.0400 |
XLON |
984063586382667 |
|
29/04/2024 |
15:52:41 |
BST |
46 |
79.0400 |
XLON |
984063586382875 |
|
29/04/2024 |
15:53:12 |
BST |
79 |
79.0400 |
XLON |
984063586382950 |
|
29/04/2024 |
15:55:30 |
BST |
41 |
79.1200 |
XLON |
984063586383489 |
|
29/04/2024 |
15:55:41 |
BST |
40 |
79.1400 |
XLON |
984063586383524 |
|
29/04/2024 |
15:55:41 |
BST |
54 |
79.1400 |
XLON |
984063586383525 |
|
29/04/2024 |
15:56:40 |
BST |
50 |
79.1800 |
XLON |
984063586383778 |
|
29/04/2024 |
15:57:03 |
BST |
156 |
79.1600 |
XLON |
984063586383907 |
|
29/04/2024 |
15:57:33 |
BST |
42 |
79.1000 |
XLON |
984063586384041 |
|
29/04/2024 |
15:59:05 |
BST |
126 |
79.1200 |
XLON |
984063586384317 |
|
29/04/2024 |
16:00:15 |
BST |
48 |
79.0600 |
XLON |
984063586384846 |
|
29/04/2024 |
16:01:07 |
BST |
107 |
79.0800 |
XLON |
984063586385088 |
|
29/04/2024 |
16:02:39 |
BST |
6 |
79.0600 |
XLON |
984063586385502 |
|
29/04/2024 |
16:02:39 |
BST |
96 |
79.0600 |
XLON |
984063586385501 |
|
29/04/2024 |
16:02:49 |
BST |
55 |
79.0400 |
XLON |
984063586385524 |
|
29/04/2024 |
16:04:06 |
BST |
43 |
79.0400 |
XLON |
984063586386024 |
|
29/04/2024 |
16:04:06 |
BST |
70 |
79.0400 |
XLON |
984063586386026 |
|
29/04/2024 |
16:05:24 |
BST |
49 |
79.0400 |
XLON |
984063586386310 |
|
29/04/2024 |
16:05:27 |
BST |
114 |
79.0400 |
XLON |
984063586386346 |
|
29/04/2024 |
16:06:40 |
BST |
43 |
79.0600 |
XLON |
984063586386876 |
|
29/04/2024 |
16:06:57 |
BST |
45 |
79.0800 |
XLON |
984063586386932 |
|
29/04/2024 |
16:07:16 |
BST |
50 |
79.0800 |
XLON |
984063586387107 |
|
29/04/2024 |
16:09:16 |
BST |
50 |
79.1600 |
XLON |
984063586387722 |
|
29/04/2024 |
16:09:44 |
BST |
52 |
79.1800 |
XLON |
984063586387834 |
|
29/04/2024 |
16:09:52 |
BST |
129 |
79.1400 |
XLON |
984063586387868 |
|
29/04/2024 |
16:10:36 |
BST |
54 |
79.1200 |
XLON |
984063586388158 |
|
29/04/2024 |
16:11:48 |
BST |
15 |
79.1200 |
XLON |
984063586388483 |
|
29/04/2024 |
16:11:48 |
BST |
74 |
79.1200 |
XLON |
984063586388478 |
|
29/04/2024 |
16:11:48 |
BST |
90 |
79.1200 |
XLON |
984063586388482 |
|
29/04/2024 |
16:12:53 |
BST |
85 |
79.0600 |
XLON |
984063586388739 |
|
29/04/2024 |
16:13:59 |
BST |
49 |
79.0400 |
XLON |
984063586389099 |
|
29/04/2024 |
16:15:06 |
BST |
79 |
79.0400 |
XLON |
984063586389430 |
|
29/04/2024 |
16:15:17 |
BST |
82 |
79.0600 |
XLON |
984063586389500 |
|
29/04/2024 |
16:16:16 |
BST |
96 |
79.0600 |
XLON |
984063586389780 |
|
29/04/2024 |
16:16:49 |
BST |
62 |
79.0000 |
XLON |
984063586389863 |
|
29/04/2024 |
16:17:24 |
BST |
45 |
78.9800 |
XLON |
984063586389988 |
|
29/04/2024 |
16:17:58 |
BST |
54 |
78.9800 |
XLON |
984063586390160 |
|
29/04/2024 |
16:18:37 |
BST |
66 |
79.0200 |
XLON |
984063586390270 |
|
29/04/2024 |
16:19:38 |
BST |
48 |
79.0800 |
XLON |
984063586390481 |
|
29/04/2024 |
16:20:36 |
BST |
28 |
79.0600 |
XLON |
984063586390694 |
|
29/04/2024 |
16:20:36 |
BST |
69 |
79.0600 |
XLON |
984063586390689 |
|
29/04/2024 |
16:20:36 |
BST |
72 |
79.0600 |
XLON |
984063586390693 |
|
29/04/2024 |
16:20:52 |
BST |
63 |
79.0200 |
XLON |
984063586390776 |
|
29/04/2024 |
16:21:48 |
BST |
49 |
79.0000 |
XLON |
984063586391047 |
|
29/04/2024 |
16:22:43 |
BST |
2 |
79.0200 |
XLON |
984063586391269 |
|
29/04/2024 |
16:22:43 |
BST |
63 |
79.0200 |
XLON |
984063586391263 |
|
29/04/2024 |
16:22:43 |
BST |
72 |
79.0200 |
XLON |
984063586391268 |
|
29/04/2024 |
16:24:11 |
BST |
42 |
79.0200 |
XLON |
984063586391741 |
|
29/04/2024 |
16:24:11 |
BST |
54 |
79.0200 |
XLON |
984063586391742 |
|
29/04/2024 |
16:25:11 |
BST |
164 |
79.0400 |
XLON |
984063586392011 |
|
29/04/2024 |
16:26:22 |
BST |
41 |
79.0200 |
XLON |
984063586392359 |
|
29/04/2024 |
16:26:22 |
BST |
51 |
79.0200 |
XLON |
984063586392353 |
|
29/04/2024 |
16:26:22 |
BST |
72 |
79.0200 |
XLON |
984063586392358 |
|
29/04/2024 |
16:27:03 |
BST |
45 |
79.0000 |
XLON |
984063586392532 |
|
29/04/2024 |
16:27:50 |
BST |
33 |
78.9800 |
XLON |
984063586392694 |
|
29/04/2024 |
16:27:53 |
BST |
47 |
78.9800 |
XLON |
984063586392705 |
|
29/04/2024 |
16:28:50 |
BST |
62 |
79.0000 |
XLON |
984063586392858 |
|
29/04/2024 |
16:29:07 |
BST |
6 |
79.0000 |
XLON |
984063586392926 |
|
29/04/2024 |
16:29:33 |
BST |
50 |
78.9800 |
XLON |
984063586393065 |
|
29/04/2024 |
16:29:58 |
BST |
5 |
78.9800 |
XLON |
984063586393230 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
The InterContinental Hotels Group Stock at the time of publication of the news with a fall of -1,59 % to 93,00EUR on Tradegate stock exchange (29. April 2024, 22:26 Uhr).
Aktuelle Themen
Weitere Artikel des Autors
URL kopieren
Per E-Mail teilen
Artikel drucken
Artikel zu den Werten
Auch bei Lesern beliebt
