BNP PARIBAS Group

Share buyback - declaration of transactions in own shares from 8 April to 12 April 2024

BNP Paribas share buyback programme

Declaration of transactions in own shares
from April 8, 2024 to April 12, 2024

Press release
Paris, 15 April 2024

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/04/2024	FR0000131104	32,870	67.1143	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/04/2024	FR0000131104	110,983	67.1210	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/04/2024	FR0000131104	44,678	67.1307	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/04/2024	FR0000131104	258,469	67.1028	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	09/04/2024	FR0000131104	32,569	67.1066	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	09/04/2024	FR0000131104	101,314	67.0306	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	09/04/2024	FR0000131104	44,568	67.0914	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	09/04/2024	FR0000131104	276,549	67.0364	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	10/04/2024	FR0000131104	32,101	67.2517	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	10/04/2024	FR0000131104	105,042	66.9666	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	10/04/2024	FR0000131104	42,498	67.0930	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	10/04/2024	FR0000131104	272,359	66.9574	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	11/04/2024	FR0000131104	30,816	66.1862	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	11/04/2024	FR0000131104	91,855	65.8708	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	11/04/2024	FR0000131104	40,807	65.7847	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	11/04/2024	FR0000131104	290,522	65.8708	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/04/2024	FR0000131104	29,932	65.8871	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/04/2024	FR0000131104	128,697	65.7543	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/04/2024	FR0000131104	41,381	65.9283	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/04/2024	FR0000131104	257,990	65.7000	XPAR
* Four-digit rounding after the decimal			TOTAL	2,266,000	66.5531

The description of the share buyback programme is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-inform ...

Attachment

• Share buyback - declaration of transactions in own shares from 8 April to 12 April 2024