Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 287 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9H08 | Call | 840,00 $ | -6,16% | 7,63 | 0,01% | 70,59% | 21.06.24 | 7,63 | 0,01 | 18,52% | 0,88 | 1,08 |
JPM | JK9H0B | Call | 850,00 $ | -5,04% | 6,55 | 18,81% | 75,78% | 21.06.24 | 8,00 | 0,01 | 19,61% | 0,83 | 1,03 |
JPM | JK9KAF | Call | 830,00 $ | -7,39% | 6,45 | 0,01% | 46,37% | 19.07.24 | 6,45 | 0,01 | 15,75% | 1,08 | 1,28 |
JPM | JK9H0C | Call | 860,00 $ | -4,07% | 6,24 | 22,62% | 78,02% | 21.06.24 | 8,51 | 0,01 | 20,62% | 0,77 | 0,97 |
JPM | JK9QDR | Call | 840,00 $ | -6,30% | 5,80 | 15,07% | 48,44% | 19.07.24 | 6,77 | 0,01 | 16,39% | 1,02 | 1,22 |
JPM | JK9HVE | Call | 870,00 $ | -2,81% | 5,79 | 27,49% | 84,93% | 21.06.24 | 8,96 | 0,01 | 21,74% | 0,72 | 0,92 |
JPM | JK9HVG | Call | 890,00 $ | -0,57% | 5,74 | 31,97% | 90,38% | 21.06.24 | 10,57 | 0,01 | 19,23% | 0,63 | 0,78 |
JPM | JK8KGD | Call | 875,00 $ | -2,31% | 5,68 | 28,93% | 87,35% | 21.06.24 | 9,17 | 0,01 | 22,22% | 0,70 | 0,90 |
JPM | JK9HVH | Call | 900,00 $ | 0,45% | 5,63 | 33,92% | 95,71% | 21.06.24 | 11,16 | 0,01 | 20,55% | 0,58 | 0,73 |
JPM | JK9V3N | Put | 900,00 $ | -0,50% | 5,60 | 30,21% | 86,07% | 21.06.24 | 11,16 | 0,01 | 20,00% | 0,59 | 0,74 |
JPM | JK9HVF | Call | 880,00 $ | -1,79% | 5,58 | 30,35% | 90,12% | 21.06.24 | 9,38 | 0,01 | 22,99% | 0,67 | 0,87 |
JPM | JK7810 | Call | 850,00 $ | -5,15% | 5,29 | 20,16% | 51,55% | 19.07.24 | 7,06 | 0,01 | 9,01% | 1,01 | 1,11 |
JPM | JK9HVJ | Call | 910,00 $ | 1,52% | 5,25 | 36,50% | 106,54% | 21.06.24 | 11,16 | 0,01 | 27,03% | 0,54 | 0,74 |
JPM | JK9HVK | Call | 920,00 $ | 2,68% | 5,10 | 38,85% | 114,71% | 21.06.24 | 11,63 | 0,01 | 28,57% | 0,50 | 0,70 |
JPM | JK8KGF | Call | 925,00 $ | 3,19% | 5,08 | 39,42% | 117,30% | 21.06.24 | 11,97 | 0,01 | 28,99% | 0,49 | 0,69 |
JPM | JK9HVL | Call | 930,00 $ | 3,90% | 5,01 | 40,62% | 122,25% | 21.06.24 | 12,30 | 0,01 | 29,85% | 0,47 | 0,67 |
JPM | JK9HVM | Call | 940,00 $ | 5,01% | 4,97 | 41,80% | 128,67% | 21.06.24 | 13,09 | 0,01 | 31,75% | 0,43 | 0,63 |
JPM | JK7812 | Call | 860,00 $ | -3,92% | 4,96 | 23,97% | 55,26% | 19.07.24 | 7,36 | 0,01 | 17,86% | 0,92 | 1,12 |
JPM | JK99WY | Put | 880,00 $ | 1,79% | 4,95 | 35,69% | 103,17% | 21.06.24 | 11,97 | 0,01 | 28,57% | 0,49 | 0,69 |
JPM | JK8KGE | Put | 875,00 $ | 2,26% | 4,90 | 36,46% | 105,55% | 21.06.24 | 12,31 | 0,01 | 30,77% | 0,47 | 0,67 |
JPM | JK87PM | Call | 950,00 $ | 6,13% | 4,89 | 43,27% | 136,33% | 21.06.24 | 13,74 | 0,01 | 33,90% | 0,40 | 0,60 |
JPM | JK87PN | Call | 960,00 $ | 7,25% | 4,82 | 44,55% | 143,99% | 21.06.24 | 14,46 | 0,01 | 35,09% | 0,37 | 0,57 |
JPM | JK7813 | Call | 870,00 $ | -2,81% | 4,80 | 26,39% | 58,18% | 19.07.24 | 7,70 | 0,01 | 9,90% | 0,91 | 1,01 |
JPM | JK890F | Call | 875,00 $ | -2,33% | 4,75 | 27,28% | 59,43% | 19.07.24 | 7,86 | 0,01 | 19,23% | 0,85 | 1,05 |
JPM | JK9V3K | Call | 980,00 $ | 9,43% | 4,74 | 46,41% | 158,62% | 21.06.24 | 16,19 | 0,01 | 39,22% | 0,31 | 0,51 |
JPM | JK99WZ | Call | 975,00 $ | 8,91% | 4,73 | 46,38% | 155,97% | 21.06.24 | 15,56 | 0,01 | 37,74% | 0,33 | 0,53 |
JPM | JK8KGC | Put | 860,00 $ | 3,97% | 4,71 | 39,39% | 115,47% | 21.06.24 | 13,54 | 0,01 | 32,26% | 0,41 | 0,61 |
JPM | JK7814 | Call | 880,00 $ | -1,69% | 4,70 | 28,37% | 61,10% | 19.07.24 | 8,08 | 0,01 | 19,61% | 0,82 | 1,02 |
JPM | JK9V3P | Call | 1.000,00 $ | 11,66% | 4,63 | 48,38% | 175,21% | 21.06.24 | 17,95 | 0,01 | 43,48% | 0,26 | 0,46 |
JPM | JK9H0A | Put | 850,00 $ | 5,16% | 4,60 | 41,20% | 122,58% | 21.06.24 | 14,49 | 0,01 | 34,48% | 0,37 | 0,57 |
JPM | JK7815 | Call | 890,00 $ | -0,58% | 4,58 | 30,34% | 64,64% | 19.07.24 | 8,41 | 0,01 | 20,62% | 0,78 | 0,98 |
JPM | JK7816 | Call | 900,00 $ | 0,39% | 4,57 | 31,26% | 66,63% | 19.07.24 | 8,88 | 0,01 | 21,51% | 0,73 | 0,93 |
JPM | JK9H09 | Put | 840,00 $ | 6,16% | 4,55 | 42,25% | 127,96% | 21.06.24 | 15,55 | 0,01 | 37,04% | 0,33 | 0,53 |
JPM | JK9V4U | Put | 900,00 $ | -0,50% | 4,47 | 27,97% | 60,19% | 19.07.24 | 9,07 | 0,01 | 21,98% | 0,71 | 0,91 |
JPM | JK7817 | Call | 910,00 $ | 1,66% | 4,45 | 33,24% | 71,25% | 19.07.24 | 9,26 | 0,01 | 22,47% | 0,69 | 0,89 |
JPM | JK9H07 | Put | 830,00 $ | 7,39% | 4,41 | 44,29% | 136,65% | 21.06.24 | 16,52 | 0,01 | 39,22% | 0,30 | 0,50 |
JPM | JK7818 | Call | 920,00 $ | 2,78% | 4,40 | 34,54% | 74,86% | 19.07.24 | 9,70 | 0,01 | 23,53% | 0,65 | 0,85 |
JPM | JK7819 | Call | 930,00 $ | 3,79% | 4,38 | 35,37% | 77,75% | 19.07.24 | 10,20 | 0,01 | 24,69% | 0,61 | 0,81 |
JPM | JK890G | Call | 925,00 $ | 3,34% | 4,38 | 35,13% | 76,67% | 19.07.24 | 9,93 | 0,01 | 24,10% | 0,63 | 0,83 |
JPM | JK8KGB | Put | 825,00 $ | 7,88% | 4,34 | 45,19% | 140,43% | 21.06.24 | 16,85 | 0,01 | 40,82% | 0,29 | 0,49 |
JPM | JK9H06 | Put | 820,00 $ | 8,39% | 4,32 | 45,55% | 143,28% | 21.06.24 | 17,54 | 0,01 | 41,67% | 0,27 | 0,47 |
JPM | JK781A | Call | 940,00 $ | 5,01% | 4,29 | 37,01% | 82,78% | 19.07.24 | 10,57 | 0,01 | 25,64% | 0,58 | 0,78 |
JPM | JK9261 | Put | 880,00 $ | 1,77% | 4,28 | 31,20% | 66,22% | 19.07.24 | 10,19 | 0,01 | 14,49% | 0,59 | 0,69 |
JPM | JK781B | Call | 950,00 $ | 6,13% | 4,27 | 37,83% | 86,40% | 19.07.24 | 11,14 | 0,01 | 27,03% | 0,54 | 0,74 |
JPM | JK890E | Put | 875,00 $ | 2,25% | 4,23 | 31,86% | 67,65% | 19.07.24 | 10,44 | 0,01 | 25,00% | 0,59 | 0,79 |
JPM | JK9H05 | Put | 810,00 $ | 9,51% | 4,23 | 46,93% | 150,94% | 21.06.24 | 18,74 | 0,01 | 44,44% | 0,24 | 0,44 |
JPM | JK781C | Call | 960,00 $ | 7,25% | 4,23 | 38,90% | 90,70% | 19.07.24 | 11,61 | 0,01 | 27,40% | 0,52 | 0,72 |
JPM | JK890H | Call | 975,00 $ | 8,92% | 4,19 | 40,09% | 96,82% | 19.07.24 | 12,49 | 0,01 | 30,30% | 0,46 | 0,66 |
JPM | JK781D | Call | 970,00 $ | 8,37% | 4,19 | 39,85% | 95,01% | 19.07.24 | 12,12 | 0,01 | 29,41% | 0,48 | 0,68 |
JPM | JK890J | Call | 980,00 $ | 9,48% | 4,16 | 40,69% | 99,32% | 19.07.24 | 12,68 | 0,01 | 30,77% | 0,45 | 0,65 |