Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 810.334
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4V0A | Call | 150,00 $ | 1,54% | 56,47 | 7,67% | 77,80% | 21.06.24 | 627,27 | 0,10 | 95,45% | 0,001 | 0,022 | |
| VD7HZV | Put | 150,00 $ | -1,54% | 53,08 | 0,01% | 3,54% | 19.07.24 | 53,08 | 0,10 | 12,00% | 0,23 | 0,26 | |
| VD7HZP | Put | 150,00 $ | -1,54% | 51,11 | 0,01% | 19,22% | 21.06.24 | 51,11 | 0,10 | 21,85% | 0,211 | 0,27 | |
| VD5RW3 | Put | 145,00 $ | 1,85% | 50,12 | 8,86% | 91,39% | 21.06.24 | 657,14 | 0,10 | 95,24% | 0,001 | 0,021 | |
| VD4VZ6 | Call | 145,00 $ | -1,84% | 49,29 | 0,01% | 8,48% | 21.06.24 | 49,29 | 0,10 | 10,00% | 0,25 | 0,28 | |
| VD7HZU | Put | 150,00 $ | -1,54% | 44,52 | 0,01% | 4,05% | 16.08.24 | 44,52 | 0,10 | 10,00% | 0,28 | 0,31 | |
| VD7HZT | Put | 150,00 $ | -1,54% | 40,59 | 0,01% | 3,43% | 20.09.24 | 40,59 | 0,10 | 8,82% | 0,31 | 0,34 | |
| VD5RWN | Put | 145,00 $ | 1,85% | 38,62 | 6,13% | 23,06% | 19.07.24 | 237,93 | 0,10 | 48,28% | 0,03 | 0,058 | |
| VD5KNJ | Call | 145,00 $ | -1,86% | 36,32 | 0,01% | 9,12% | 19.07.24 | 36,32 | 0,10 | 7,32% | 0,35 | 0,38 | |
| VD5RW5 | Call | 150,00 $ | 1,54% | 33,63 | 7,08% | 23,21% | 19.07.24 | 133,98 | 0,10 | 27,18% | 0,075 | 0,103 | |
| VD7DF3 | Call | 145,00 $ | -1,85% | 27,06 | 0,01% | 10,57% | 16.08.24 | 27,06 | 0,10 | 5,66% | 0,48 | 0,51 | |
| VD7DF6 | Put | 145,00 $ | 1,85% | 26,42 | 6,78% | 15,96% | 16.08.24 | 106,15 | 0,10 | 23,73% | 0,102 | 0,13 | |
| VD7HZX | Put | 150,00 $ | -1,54% | 26,30 | 1,88% | 3,25% | 20.12.24 | 30,67 | 0,10 | 6,82% | 0,42 | 0,45 | |
| VD5KM9 | Put | 140,00 $ | 5,29% | 24,45 | 9,81% | 55,29% | 19.07.24 | 655,71 | 0,10 | 95,24% | 0,001 | 0,021 | |
| VD4V0D | Put | 140,00 $ | 5,23% | 23,72 | 20,38% | 246,16% | 21.06.24 | 657,14 | 0,10 | 95,24% | 0,001 | 0,021 | |
| VD7HZS | Call | 155,00 $ | 4,92% | 22,94 | 8,92% | 30,71% | 16.08.24 | 222,58 | 0,10 | 39,44% | 0,034 | 0,062 | |
| VD7DF1 | Call | 150,00 $ | 1,54% | 22,23 | 7,84% | 17,24% | 16.08.24 | 67,65 | 0,10 | 13,02% | 0,176 | 0,204 | |
| VD7DF5 | Put | 140,00 $ | 5,23% | 21,52 | 9,21% | 32,00% | 16.08.24 | 276,00 | 0,10 | 52,83% | 0,022 | 0,05 | |
| VD5RWA | Put | 145,00 $ | 1,85% | 21,32 | 6,63% | 11,79% | 20.09.24 | 74,59 | 0,10 | 16,00% | 0,157 | 0,185 | |
| VD8DHJ | Put | 155,00 $ | -4,92% | 19,71 | 0,01% | 0,87% | 16.08.24 | 19,71 | 0,10 | 4,41% | 0,67 | 0,70 | |
| VD8DHQ | Put | 155,00 $ | -4,92% | 19,71 | 0,01% | 0,56% | 20.09.24 | 19,71 | 0,10 | 4,41% | 0,67 | 0,70 | |
| VD8DHK | Put | 155,00 $ | -4,92% | 19,17 | 0,01% | 0,56% | 20.12.24 | 19,17 | 0,10 | 4,23% | 0,69 | 0,72 | |
| VD4VZ9 | Call | 140,00 $ | -5,23% | 18,40 | 0,01% | 9,44% | 21.06.24 | 18,40 | 0,10 | 3,85% | 0,72 | 0,75 | |
| VD4V24 | Put | 140,00 $ | 5,23% | 17,76 | 9,31% | 21,98% | 20.09.24 | 139,39 | 0,10 | 31,46% | 0,071 | 0,099 | |
| VD4V25 | Call | 155,00 $ | 4,93% | 17,54 | 8,77% | 21,43% | 20.09.24 | 115,00 | 0,10 | 35,56% | 0,072 | 0,12 | |
| VD4V23 | Call | 150,00 $ | 1,54% | 17,20 | 7,71% | 13,47% | 20.09.24 | 47,59 | 0,10 | 16,67% | 0,24 | 0,29 | |
| VD5KM7 | Call | 140,00 $ | -5,23% | 17,04 | 0,01% | 6,47% | 19.07.24 | 17,04 | 0,10 | 3,61% | 0,78 | 0,81 | |
| VD4V27 | Call | 145,00 $ | -1,84% | 16,79 | 5,08% | 10,06% | 20.09.24 | 21,90 | 0,10 | 4,55% | 0,60 | 0,63 | |
| VD4V0B | Put | 135,00 $ | 8,61% | 15,84 | 31,21% | 401,01% | 21.06.24 | 657,14 | 0,10 | 95,24% | 0,001 | 0,021 | |
| VD5RW1 | Put | 145,00 $ | 1,85% | 15,62 | 6,24% | 7,45% | 20.12.24 | 47,59 | 0,10 | 10,34% | 0,26 | 0,29 | |
| VD4V22 | Put | 135,00 $ | 8,61% | 15,15 | 11,13% | 33,21% | 20.09.24 | 270,59 | 0,10 | 65,12% | 0,023 | 0,051 | |
| VD4V2X | Call | 160,00 $ | 8,31% | 13,59 | 9,42% | 17,50% | 20.12.24 | 103,76 | 0,10 | 19,86% | 0,105 | 0,133 | |
| VD4V26 | Call | 140,00 $ | -5,23% | 13,53 | 0,01% | 8,00% | 20.09.24 | 13,53 | 0,10 | 2,91% | 0,99 | 1,02 | |
| VD4V2U | Put | 140,00 $ | 5,23% | 13,21 | 8,64% | 12,52% | 20.12.24 | 71,13 | 0,10 | 15,64% | 0,166 | 0,194 | |
| VD4V21 | Put | 130,00 $ | 12,00% | 12,41 | 12,48% | 45,03% | 20.09.24 | 552,00 | 0,10 | 92,00% | 0,002 | 0,025 | |
| VD4V2K | Put | 135,00 $ | 8,61% | 11,96 | 10,43% | 17,97% | 20.12.24 | 109,52 | 0,10 | 22,76% | 0,098 | 0,126 | |
| VD4V0N | Put | 130,00 $ | 12,00% | 11,89 | 41,90% | 555,86% | 21.06.24 | 657,14 | 0,10 | 95,24% | 0,001 | 0,021 | |
| VD4V20 | Call | 155,00 $ | 4,93% | 11,85 | 9,52% | 13,39% | 20.12.24 | 46,00 | 0,10 | 9,38% | 0,27 | 0,30 | |
| VD4V2N | Call | 165,00 $ | 11,70% | 11,06 | 8,15% | 16,00% | 21.03.25 | 166,27 | 0,10 | 69,88% | 0,025 | 0,083 | |
| VD4V2H | Put | 130,00 $ | 12,00% | 10,91 | 11,87% | 23,73% | 20.12.24 | 172,50 | 0,10 | 35,90% | 0,052 | 0,08 | |
| VD4V2V | Call | 140,00 $ | -5,23% | 10,78 | 0,01% | 7,64% | 20.12.24 | 10,78 | 0,10 | 2,31% | 1,25 | 1,28 | |
| VD4V2W | Call | 150,00 $ | 1,54% | 10,31 | 9,22% | 10,70% | 20.12.24 | 24,21 | 0,10 | 5,17% | 0,54 | 0,57 | |
| VD4V2L | Call | 145,00 $ | -1,84% | 9,80 | 7,55% | 8,96% | 20.12.24 | 15,16 | 0,10 | 3,23% | 0,88 | 0,91 | |
| VD4V2G | Put | 125,00 $ | 15,38% | 9,69 | 13,05% | 29,70% | 20.12.24 | 276,00 | 0,10 | 58,33% | 0,022 | 0,05 | |
| VD4V2M | Put | 120,00 $ | 18,77% | 7,95 | 13,87% | 35,82% | 20.12.24 | 460,00 | 0,10 | 93,33% | 0,002 | 0,03 | |
| VD4V0G | Put | 125,00 $ | 15,38% | 7,55 | 11,12% | 20,68% | 21.03.25 | 197,14 | 0,10 | 85,29% | 0,012 | 0,07 | |
| VD4V0K | Put | 120,00 $ | 18,77% | 6,53 | 12,28% | 24,89% | 21.03.25 | 281,63 | 0,10 | 97,96% | 0,001 | 0,049 |
Weitere Einstellungen
50100200