Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 810.334
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB179L | Call | 140,00 $ | -0,75% | 20,08 | 11,84% | 118,31% | 21.06.24 | 29,95 | 0,10 | 53,64% | 0,204 | 0,44 | |
| ME5LVQ | Put | 150,00 $ | -6,38% | 10,13 | 0,01% | 12,88% | 20.09.24 | 10,13 | 0,10 | 1,47% | 1,24 | 1,26 | |
| ME5G18 | Put | 150,00 $ | -6,38% | 8,67 | 0,01% | 9,74% | 20.12.24 | 8,67 | 0,10 | 1,25% | 1,46 | 1,48 | |
| ME180V | Call | 130,00 $ | -7,85% | 8,34 | 0,01% | 15,33% | 20.09.24 | 8,34 | 0,10 | 1,31% | 1,62 | 1,64 | |
| ME4N2L | Call | 170,00 $ | 20,56% | 7,92 | 26,36% | 80,58% | 20.09.24 | 80,82 | 0,10 | 8,75% | 0,158 | 0,172 | |
| ME3CL6 | Call | 180,00 $ | 27,65% | 7,83 | 28,44% | 104,95% | 20.09.24 | 135,80 | 0,10 | 14,43% | 0,09 | 0,104 | |
| ME180X | Call | 160,00 $ | 13,38% | 7,65 | 24,08% | 57,90% | 20.09.24 | 43,94 | 0,10 | 6,90% | 0,30 | 0,32 | |
| ME5M6A | Call | 190,00 $ | 34,63% | 7,57 | 30,89% | 129,89% | 20.09.24 | 196,75 | 0,10 | 20,00% | 0,055 | 0,069 | |
| ME180W | Call | 140,00 $ | -0,72% | 7,43 | 15,97% | 24,83% | 20.09.24 | 13,44 | 0,10 | 2,11% | 1,01 | 1,03 | |
| ME38Z0 | Call | 150,00 $ | 6,38% | 7,29 | 21,44% | 39,29% | 20.09.24 | 23,52 | 0,10 | 3,70% | 0,58 | 0,60 | |
| ME3CL7 | Call | 200,00 $ | 41,78% | 7,09 | 33,82% | 155,98% | 20.09.24 | 244,04 | 0,10 | 25,45% | 0,042 | 0,056 | |
| MG10JD | Put | 150,00 $ | -6,38% | 6,69 | 5,72% | 8,89% | 21.03.25 | 7,57 | 0,10 | 1,11% | 1,69 | 1,71 | |
| MB38DC | Call | 130,00 $ | -7,81% | 6,55 | 0,01% | 14,06% | 20.12.24 | 6,55 | 0,10 | 1,03% | 2,03 | 2,05 | |
| ME5M6D | Call | 220,00 $ | 55,90% | 6,18 | 39,79% | 207,91% | 20.09.24 | 299,57 | 0,10 | 29,79% | 0,031 | 0,045 | |
| MB3CVN | Call | 127,50 $ | -9,58% | 6,10 | 0,01% | 12,86% | 20.12.24 | 6,10 | 0,10 | 0,95% | 2,20 | 2,22 | |
| ME5M6B | Call | 190,00 $ | 34,73% | 5,93 | 26,88% | 67,99% | 20.12.24 | 76,59 | 0,10 | 8,14% | 0,165 | 0,179 | |
| MB85CR | Call | 200,00 $ | 41,78% | 5,92 | 28,00% | 80,53% | 20.12.24 | 109,80 | 0,10 | 11,57% | 0,11 | 0,124 | |
| ME5M6F | Call | 220,00 $ | 55,94% | 5,71 | 30,94% | 106,57% | 20.12.24 | 180,55 | 0,10 | 18,92% | 0,06 | 0,074 | |
| MB85CN | Call | 180,00 $ | 27,58% | 5,68 | 25,93% | 55,91% | 20.12.24 | 48,81 | 0,10 | 8,00% | 0,26 | 0,28 | |
| MB3CVL | Call | 125,00 $ | -11,36% | 5,68 | 0,01% | 11,79% | 20.12.24 | 5,68 | 0,10 | 0,88% | 2,37 | 2,39 | |
| ME5M6J | Call | 240,00 $ | 70,04% | 5,48 | 45,60% | 260,09% | 20.09.24 | 321,54 | 0,10 | 32,56% | 0,027 | 0,041 | |
| ME1CWN | Put | 100,00 $ | 29,10% | 5,48 | 38,64% | 109,93% | 20.09.24 | 156,86 | 0,10 | 16,47% | 0,069 | 0,083 | |
| MB974E | Call | 170,00 $ | 20,45% | 5,47 | 24,81% | 44,60% | 20.12.24 | 31,39 | 0,10 | 5,13% | 0,41 | 0,43 | |
| ME5G19 | Put | 150,00 $ | -6,38% | 5,41 | 7,44% | 7,91% | 20.06.25 | 6,93 | 0,10 | 1,03% | 1,85 | 1,87 | |
| ME5M6G | Call | 240,00 $ | 70,04% | 5,29 | 34,32% | 132,95% | 20.12.24 | 231,28 | 0,10 | 24,14% | 0,044 | 0,058 | |
| MB5SZD | Call | 160,00 $ | 13,41% | 5,18 | 23,57% | 34,74% | 20.12.24 | 19,97 | 0,10 | 3,12% | 0,66 | 0,68 | |
| MG0ZUL | Call | 220,00 $ | 55,98% | 5,04 | 28,50% | 74,13% | 21.03.25 | 102,14 | 0,10 | 10,53% | 0,122 | 0,136 | |
| MB3CVQ | Call | 140,00 $ | -0,72% | 5,03 | 17,55% | 19,26% | 20.12.24 | 9,15 | 0,10 | 1,43% | 1,47 | 1,49 | |
| MB76N0 | Call | 150,00 $ | 6,35% | 5,01 | 21,34% | 26,16% | 20.12.24 | 13,31 | 0,10 | 2,06% | 1,01 | 1,03 | |
| MG0ZUK | Call | 200,00 $ | 41,86% | 4,96 | 26,82% | 56,73% | 21.03.25 | 57,77 | 0,10 | 6,01% | 0,227 | 0,241 | |
| MG0ZUM | Call | 240,00 $ | 70,05% | 4,89 | 30,67% | 92,05% | 21.03.25 | 148,11 | 0,10 | 15,38% | 0,076 | 0,09 | |
| MG0ZUJ | Call | 190,00 $ | 34,62% | 4,76 | 26,15% | 48,32% | 21.03.25 | 39,95 | 0,10 | 6,25% | 0,32 | 0,34 | |
| MG0ZUH | Call | 180,00 $ | 27,54% | 4,64 | 25,21% | 40,38% | 21.03.25 | 28,66 | 0,10 | 4,44% | 0,46 | 0,48 | |
| MB3CVH | Call | 117,50 $ | -16,68% | 4,62 | 0,01% | 9,35% | 20.12.24 | 4,62 | 0,10 | 0,72% | 2,89 | 2,91 | |
| MG0ZUG | Call | 170,00 $ | 20,58% | 4,44 | 24,40% | 33,30% | 21.03.25 | 19,96 | 0,10 | 3,08% | 0,67 | 0,69 | |
| ME5M6H | Call | 240,00 $ | 70,19% | 4,41 | 29,02% | 70,03% | 20.06.25 | 92,13 | 0,10 | 9,40% | 0,137 | 0,151 | |
| ME5M6E | Call | 220,00 $ | 56,02% | 4,36 | 27,64% | 56,69% | 20.06.25 | 59,61 | 0,10 | 6,17% | 0,22 | 0,234 | |
| MB3AZE | Put | 100,00 $ | 29,10% | 4,36 | 32,53% | 57,40% | 20.12.24 | 75,29 | 0,10 | 7,78% | 0,157 | 0,171 | |
| MG0ZUF | Call | 160,00 $ | 13,44% | 4,22 | 23,29% | 26,88% | 21.03.25 | 13,87 | 0,10 | 2,17% | 0,94 | 0,96 | |
| ME3PJK | Call | 200,00 $ | 41,73% | 4,17 | 26,37% | 43,84% | 20.06.25 | 34,69 | 0,10 | 5,26% | 0,38 | 0,40 | |
| ME5M68 | Call | 190,00 $ | 34,63% | 4,09 | 25,94% | 37,82% | 20.06.25 | 25,85 | 0,10 | 4,00% | 0,51 | 0,53 | |
| MG0ZUE | Call | 150,00 $ | 6,35% | 4,08 | 21,42% | 21,30% | 21.03.25 | 9,98 | 0,10 | 1,53% | 1,34 | 1,36 | |
| MG29MZ | Call | 140,00 $ | -0,72% | 4,08 | 18,17% | 16,65% | 21.03.25 | 7,40 | 0,10 | 1,16% | 1,80 | 1,82 | |
| MB85CL | Call | 180,00 $ | 27,54% | 3,87 | 25,29% | 32,28% | 20.06.25 | 18,83 | 0,10 | 2,94% | 0,69 | 0,71 | |
| MB7VZ5 | Call | 130,00 $ | -7,85% | 3,79 | 12,98% | 11,90% | 20.06.25 | 5,01 | 0,10 | 0,78% | 2,66 | 2,68 | |
| MB974H | Call | 170,00 $ | 20,50% | 3,73 | 24,31% | 27,07% | 20.06.25 | 14,17 | 0,10 | 4,17% | 0,93 | 0,97 | |
| MB7VZ8 | Call | 160,00 $ | 13,41% | 3,60 | 23,24% | 22,42% | 20.06.25 | 10,63 | 0,10 | 1,65% | 1,25 | 1,27 | |
| MB7VZ6 | Call | 140,00 $ | -0,72% | 3,51 | 18,61% | 14,81% | 20.06.25 | 6,33 | 0,10 | 0,99% | 2,11 | 2,13 | |
| MB7VZ7 | Call | 150,00 $ | 6,39% | 3,51 | 21,52% | 18,37% | 20.06.25 | 8,13 | 0,10 | 1,27% | 1,65 | 1,67 | |
| MB7WM5 | Put | 100,00 $ | 29,10% | 3,18 | 28,87% | 31,43% | 20.06.25 | 34,67 | 0,10 | 7,89% | 0,35 | 0,38 |
