Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 115 von 775.998
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5S7A | 15,50 $ | -3,47% | 14,51 | 0,01% | 41,79% | 19.06.24 | 14,51 | 1,00 | 5,43% | 0,87 | 0,92 | |
| HG4AKM | 15,00 $ | -6,58% | 11,04 | 0,01% | 39,33% | 19.06.24 | 11,04 | 1,00 | 22,73% | 1,04 | 1,34 | |
| HC725G | 15,00 $ | -6,58% | 10,88 | 0,01% | 31,83% | 19.06.24 | 10,88 | 1,00 | 11,63% | 1,14 | 1,29 | |
| HD5CZJ | 16,00 $ | -0,35% | 10,65 | 16,66% | 57,53% | 19.06.24 | 19,74 | 1,00 | 7,69% | 0,60 | 0,65 | |
| HD5MV2 | 16,50 $ | 2,76% | 9,18 | 22,37% | 79,86% | 19.06.24 | 26,43 | 1,00 | 11,11% | 0,40 | 0,45 | |
| HG4AKN | 17,50 $ | 9,01% | 8,80 | 30,34% | 168,08% | 19.06.24 | 64,36 | 1,00 | 69,13% | 0,071 | 0,23 | |
| HD5CZK | 17,00 $ | 5,88% | 8,18 | 25,91% | 106,31% | 19.06.24 | 35,25 | 1,00 | 37,14% | 0,22 | 0,35 | |
| HG968Y | 18,00 $ | 12,12% | 7,48 | 32,57% | 211,41% | 19.06.24 | 86,06 | 1,00 | 93,02% | 0,014 | 0,174 | |
| HD5S7B | 17,50 $ | 8,99% | 7,14 | 28,38% | 136,06% | 19.06.24 | 46,26 | 1,00 | 22,73% | 0,17 | 0,22 | |
| HD5UMR | 19,50 $ | 22,00% | 6,12 | 38,32% | 276,26% | 19.06.24 | 155,11 | 1,00 | 92,63% | 0,007 | 0,095 | |
| HC94FW | 18,00 $ | 12,11% | 5,84 | 32,94% | 173,24% | 19.06.24 | 47,75 | 1,00 | 37,50% | 0,10 | 0,16 | |
| HC725H | 20,00 $ | 25,13% | 5,66 | 42,02% | 314,25% | 19.06.24 | 158,44 | 1,00 | 98,92% | 0,001 | 0,093 | |
| ME9GY9 | 20,00 $ | 24,14% | 4,94 | 34,81% | 81,84% | 20.09.24 | 29,71 | 0,50 | 12,00% | 0,22 | 0,25 | |
| ME9GYB | 21,00 $ | 30,80% | 4,90 | 37,09% | 99,36% | 20.09.24 | 38,55 | 0,50 | 10,82% | 0,173 | 0,194 | |
| MG02YY | 21,00 $ | 30,80% | 4,90 | 36,89% | 99,28% | 20.09.24 | 38,96 | 1,00 | 12,82% | 0,34 | 0,39 | |
| MG02YW | 20,00 $ | 24,57% | 4,88 | 35,14% | 83,16% | 20.09.24 | 29,61 | 1,00 | 10,00% | 0,45 | 0,50 | |
| ME9GYD | 22,00 $ | 37,03% | 4,87 | 38,85% | 116,25% | 20.09.24 | 49,02 | 0,50 | 13,73% | 0,132 | 0,153 | |
| ME9GY8 | 19,00 $ | 18,34% | 4,87 | 33,04% | 67,85% | 20.09.24 | 22,43 | 0,50 | 8,82% | 0,31 | 0,34 | |
| MG02YZ | 22,00 $ | 37,03% | 4,85 | 38,69% | 116,21% | 20.09.24 | 49,34 | 1,00 | 16,13% | 0,26 | 0,31 | |
| MG0B6F | 18,00 $ | 11,72% | 4,85 | 30,24% | 52,90% | 20.09.24 | 16,50 | 1,00 | 5,49% | 0,86 | 0,91 | |
| HG4AKP | 20,00 $ | 24,69% | 4,83 | 52,23% | 410,20% | 19.06.24 | 91,78 | 1,00 | 99,38% | 0,001 | 0,161 | |
| MG02YU | 19,00 $ | 18,34% | 4,83 | 33,20% | 68,05% | 20.09.24 | 22,09 | 1,00 | 7,46% | 0,62 | 0,67 | |
| ME9GY6 | 18,00 $ | 12,11% | 4,79 | 30,79% | 54,14% | 20.09.24 | 16,45 | 0,50 | 6,67% | 0,43 | 0,46 | |
| MG02Z1 | 23,00 $ | 43,26% | 4,79 | 40,61% | 133,66% | 20.09.24 | 60,17 | 1,00 | 16,47% | 0,208 | 0,249 | |
| HD4YU8 | 21,00 $ | 31,38% | 4,70 | 50,61% | 391,99% | 19.06.24 | 133,95 | 1,00 | 99,09% | 0,001 | 0,11 | |
| MG02Z4 | 24,00 $ | 49,48% | 4,69 | 42,39% | 151,39% | 20.09.24 | 71,86 | 1,00 | 19,62% | 0,168 | 0,209 | |
| MG02Z6 | 25,00 $ | 55,71% | 4,58 | 44,22% | 169,36% | 20.09.24 | 83,16 | 1,00 | 22,65% | 0,14 | 0,181 | |
| MG02Z8 | 28,00 $ | 74,40% | 4,16 | 50,18% | 224,15% | 20.09.24 | 107,27 | 1,00 | 29,08% | 0,10 | 0,141 | |
| HD5CZL | 18,50 $ | 15,22% | 4,09 | 44,77% | 230,18% | 19.06.24 | 27,41 | 1,00 | 66,67% | 0,05 | 0,15 | |
| MG0YZS | 30,00 $ | 86,86% | 3,91 | 54,20% | 261,00% | 20.09.24 | 116,56 | 1,00 | 31,54% | 0,089 | 0,13 | |
| HS2QZJ | 15,00 $ | -6,88% | 3,89 | 17,08% | 21,16% | 20.12.24 | 5,31 | 1,00 | 5,76% | 2,64 | 2,80 | |
| MG3YVD | 15,00 $ | -6,90% | 3,82 | 17,65% | 20,29% | 20.12.24 | 5,27 | 1,00 | 1,77% | 2,78 | 2,83 | |
| HG968Z | 22,00 $ | 37,16% | 3,81 | 69,25% | 608,62% | 19.06.24 | 91,78 | 1,00 | 99,38% | 0,001 | 0,161 | |
| HD4HFH | 19,00 $ | 18,33% | 3,74 | 50,26% | 268,18% | 19.06.24 | 27,41 | 1,00 | 96,30% | 0,01 | 0,27 | |
| MG02Z5 | 25,00 $ | 55,71% | 3,73 | 39,66% | 97,96% | 20.12.24 | 37,96 | 1,00 | 12,50% | 0,34 | 0,39 | |
| MG02Z3 | 24,00 $ | 49,49% | 3,70 | 38,87% | 88,43% | 20.12.24 | 31,50 | 1,00 | 10,64% | 0,42 | 0,47 | |
| MG02Z7 | 28,00 $ | 74,40% | 3,69 | 42,36% | 127,74% | 20.12.24 | 59,21 | 1,00 | 19,23% | 0,21 | 0,26 | |
| MG02ZA | 32,00 $ | 99,31% | 3,69 | 57,99% | 297,93% | 20.09.24 | 123,36 | 1,00 | 33,33% | 0,082 | 0,123 | |
| MG02Z2 | 23,00 $ | 43,26% | 3,68 | 37,82% | 78,97% | 20.12.24 | 26,43 | 1,00 | 8,93% | 0,51 | 0,56 | |
| ME9GYE | 22,00 $ | 37,03% | 3,65 | 36,84% | 69,88% | 20.12.24 | 21,77 | 0,50 | 8,82% | 0,31 | 0,34 | |
| HG4AKQ | 22,50 $ | 40,27% | 3,64 | 73,13% | 658,22% | 19.06.24 | 91,78 | 1,00 | 99,38% | 0,001 | 0,161 | |
| MG02Z0 | 22,00 $ | 37,03% | 3,64 | 36,81% | 69,88% | 20.12.24 | 21,77 | 1,00 | 7,35% | 0,63 | 0,68 | |
| MG0YZT | 30,00 $ | 86,20% | 3,63 | 44,33% | 147,03% | 20.12.24 | 72,46 | 1,00 | 19,62% | 0,167 | 0,208 | |
| MG02YX | 21,00 $ | 30,80% | 3,60 | 35,67% | 61,12% | 20.12.24 | 17,83 | 1,00 | 5,95% | 0,79 | 0,84 | |
| ME9GYC | 21,00 $ | 30,80% | 3,58 | 35,85% | 61,24% | 20.12.24 | 17,62 | 0,50 | 7,14% | 0,39 | 0,42 | |
| ME9GYA | 20,00 $ | 24,57% | 3,55 | 34,41% | 52,82% | 20.12.24 | 14,51 | 0,50 | 5,88% | 0,48 | 0,51 | |
| MG02YV | 20,00 $ | 24,58% | 3,54 | 34,39% | 52,83% | 20.12.24 | 14,51 | 1,00 | 4,85% | 0,98 | 1,03 | |
| MG3YVG | 16,00 $ | -0,70% | 3,53 | 24,16% | 25,17% | 20.12.24 | 6,38 | 1,00 | 2,14% | 2,29 | 2,34 | |
| HG807W | 15,00 $ | -6,58% | 3,53 | 18,82% | 20,97% | 15.01.25 | 5,02 | 1,00 | 5,46% | 2,79 | 2,95 | |
| MG02Z9 | 32,00 $ | 99,31% | 3,51 | 46,66% | 168,72% | 20.12.24 | 84,59 | 1,00 | 23,03% | 0,136 | 0,177 |
