Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 810.334
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4FJX | Call | 195,00 $ | -1,89% | 27,67 | 0,01% | 78,74% | 21.06.24 | 27,67 | 0,10 | 13,33% | 0,46 | 0,52 | |
| VD5KKB | Call | 195,00 $ | -1,87% | 16,83 | 7,01% | 29,85% | 19.07.24 | 20,83 | 0,10 | 8,57% | 0,64 | 0,70 | |
| VD4DYD | Call | 190,00 $ | -4,38% | 16,12 | 0,01% | 83,39% | 21.06.24 | 16,12 | 0,10 | 6,59% | 0,85 | 0,91 | |
| VD4DY1 | Put | 180,00 $ | 9,37% | 14,65 | 33,52% | 435,75% | 21.06.24 | 661,79 | 0,10 | 96,43% | 0,001 | 0,028 | |
| VD5KKM | Call | 190,00 $ | -4,38% | 14,15 | 0,01% | 27,31% | 19.07.24 | 14,15 | 0,10 | 5,61% | 1,01 | 1,07 | |
| VD5KKU | Put | 180,00 $ | 9,44% | 12,41 | 17,54% | 98,72% | 19.07.24 | 370,72 | 0,10 | 95,56% | 0,002 | 0,045 | |
| VD5KKW | Put | 175,00 $ | 11,92% | 12,22 | 19,98% | 122,82% | 19.07.24 | 617,87 | 0,10 | 92,86% | 0,002 | 0,028 | |
| VD4FGF | Put | 175,00 $ | 11,90% | 11,90 | 41,48% | 551,30% | 21.06.24 | 660,79 | 0,10 | 96,43% | 0,001 | 0,028 | |
| VD4DY0 | Call | 185,00 $ | -6,92% | 11,59 | 0,01% | 78,11% | 21.06.24 | 11,59 | 0,10 | 4,38% | 1,39 | 1,45 | |
| VD4E52 | Call | 190,00 $ | -4,41% | 11,03 | 0,01% | 17,21% | 20.09.24 | 11,03 | 0,10 | 4,00% | 1,49 | 1,55 | |
| VD5KJK | Put | 170,00 $ | 14,40% | 10,70 | 23,60% | 147,98% | 19.07.24 | 660,79 | 0,10 | 96,43% | 0,001 | 0,028 | |
| VD5KKV | Call | 185,00 $ | -6,90% | 10,65 | 0,01% | 25,31% | 19.07.24 | 10,65 | 0,10 | 4,03% | 1,43 | 1,49 | |
| VD4DYC | Put | 180,00 $ | 9,44% | 10,16 | 16,40% | 39,03% | 20.09.24 | 89,55 | 0,10 | 27,86% | 0,143 | 0,199 | |
| VD4E5Z | Call | 210,00 $ | 5,65% | 10,05 | 14,73% | 30,07% | 20.09.24 | 40,30 | 0,10 | 14,63% | 0,37 | 0,43 | |
| VD4FGD | Put | 170,00 $ | 14,42% | 10,02 | 49,46% | 666,46% | 21.06.24 | 660,79 | 0,10 | 96,43% | 0,001 | 0,028 | |
| VD4DYU | Put | 175,00 $ | 11,93% | 9,46 | 17,99% | 47,22% | 20.09.24 | 118,82 | 0,10 | 36,84% | 0,101 | 0,157 | |
| VD5KKX | Put | 165,00 $ | 16,92% | 9,31 | 27,48% | 173,54% | 19.07.24 | 660,79 | 0,10 | 96,43% | 0,001 | 0,028 | |
| VD4DYS | Call | 195,00 $ | -1,89% | 9,09 | 10,66% | 19,33% | 20.09.24 | 14,04 | 0,10 | 5,17% | 1,15 | 1,21 | |
| VD4DYW | Call | 200,00 $ | 0,62% | 8,96 | 13,07% | 22,05% | 20.09.24 | 18,72 | 0,10 | 7,06% | 0,84 | 0,90 | |
| VD4FJM | Call | 180,00 $ | -9,44% | 8,91 | 0,01% | 81,50% | 21.06.24 | 8,91 | 0,10 | 3,26% | 1,85 | 1,91 | |
| VD4DYQ | Call | 185,00 $ | -6,90% | 8,87 | 0,01% | 16,18% | 20.09.24 | 8,87 | 0,10 | 3,21% | 1,81 | 1,87 | |
| VD4E5D | Put | 170,00 $ | 14,45% | 8,69 | 19,51% | 55,78% | 20.09.24 | 155,76 | 0,10 | 48,70% | 0,063 | 0,119 | |
| VD4DY3 | Put | 165,00 $ | 16,93% | 8,64 | 57,53% | 781,62% | 21.06.24 | 660,79 | 0,10 | 96,43% | 0,001 | 0,028 | |
| VD5KKT | Call | 180,00 $ | -9,41% | 8,46 | 0,01% | 24,41% | 19.07.24 | 8,46 | 0,10 | 3,11% | 1,87 | 1,93 | |
| VD4E59 | Put | 165,00 $ | 16,99% | 7,85 | 20,86% | 64,59% | 20.09.24 | 205,96 | 0,10 | 64,37% | 0,03 | 0,086 | |
| VD4LMF | Put | 160,00 $ | 19,45% | 7,60 | 65,77% | 896,78% | 21.06.24 | 660,79 | 0,10 | 96,43% | 0,001 | 0,028 | |
| VD4E55 | Call | 180,00 $ | -9,41% | 7,44 | 0,01% | 14,86% | 20.09.24 | 7,44 | 0,10 | 2,63% | 2,22 | 2,28 | |
| VD4DXX | Put | 180,00 $ | 9,44% | 7,40 | 15,36% | 22,19% | 20.12.24 | 43,11 | 0,10 | 14,29% | 0,35 | 0,41 | |
| VD4DXW | Call | 185,00 $ | -6,90% | 7,38 | 0,01% | 12,53% | 20.12.24 | 7,38 | 0,10 | 2,60% | 2,25 | 2,31 | |
| VD4LMG | Call | 175,00 $ | -11,93% | 7,27 | 0,01% | 83,58% | 21.06.24 | 7,27 | 0,10 | 2,61% | 2,24 | 2,30 | |
| VD4E5E | Put | 175,00 $ | 11,93% | 7,09 | 16,73% | 26,07% | 20.12.24 | 52,96 | 0,10 | 17,14% | 0,30 | 0,36 | |
| VD4DYM | Put | 160,00 $ | 19,47% | 6,83 | 21,84% | 73,31% | 20.09.24 | 276,66 | 0,10 | 84,85% | 0,009 | 0,065 | |
| VD4DYF | Call | 210,00 $ | 5,65% | 6,82 | 14,93% | 19,72% | 20.12.24 | 20,83 | 0,10 | 7,59% | 0,77 | 0,83 | |
| VD4E5H | Put | 170,00 $ | 14,44% | 6,66 | 18,34% | 30,29% | 20.12.24 | 61,79 | 0,10 | 20,69% | 0,24 | 0,30 | |
| VD4DXY | Call | 190,00 $ | -4,38% | 6,54 | 9,49% | 13,52% | 20.12.24 | 8,66 | 0,10 | 3,08% | 1,89 | 1,95 | |
| VD4E5K | Put | 165,00 $ | 16,94% | 6,42 | 19,65% | 34,46% | 20.12.24 | 75,63 | 0,10 | 24,00% | 0,19 | 0,25 | |
| VD4DX0 | Call | 180,00 $ | -9,44% | 6,41 | 0,01% | 11,60% | 20.12.24 | 6,41 | 0,10 | 2,24% | 2,68 | 2,74 | |
| VD4E51 | Call | 200,00 $ | 0,62% | 6,35 | 13,52% | 15,93% | 20.12.24 | 12,78 | 0,10 | 4,58% | 1,29 | 1,35 | |
| VD4LMA | Call | 175,00 $ | -11,93% | 6,35 | 0,01% | 14,13% | 20.09.24 | 6,35 | 0,10 | 2,24% | 2,62 | 2,68 | |
| VD4DYR | Call | 195,00 $ | -1,89% | 6,31 | 12,05% | 14,54% | 20.12.24 | 10,41 | 0,10 | 3,70% | 1,61 | 1,67 | |
| VD4LMD | Put | 155,00 $ | 21,99% | 6,13 | 23,08% | 82,28% | 20.09.24 | 370,72 | 0,10 | 98,04% | 0,001 | 0,051 | |
| VD4DX7 | Put | 160,00 $ | 19,47% | 6,08 | 21,11% | 38,85% | 20.12.24 | 89,12 | 0,10 | 27,32% | 0,146 | 0,202 | |
| VD4E5M | Put | 155,00 $ | 21,99% | 5,78 | 22,39% | 43,24% | 20.12.24 | 107,14 | 0,10 | 32,94% | 0,118 | 0,174 | |
| VD4LL6 | Call | 175,00 $ | -11,93% | 5,63 | 0,01% | 10,98% | 20.12.24 | 5,63 | 0,10 | 1,96% | 3,00 | 3,06 | |
| VD4DX6 | Put | 150,00 $ | 24,50% | 5,47 | 23,63% | 47,69% | 20.12.24 | 128,72 | 0,10 | 39,44% | 0,089 | 0,145 | |
| VD4LL7 | Put | 145,00 $ | 27,02% | 5,15 | 24,86% | 52,19% | 20.12.24 | 154,47 | 0,10 | 47,46% | 0,061 | 0,117 |
Weitere Einstellungen
50100200