Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 810.334
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6TES | Call | 62,50 $ | -7,14% | 6,18 | 10,09% | 28,97% | 20.09.24 | 6,68 | 0,10 | 5,43% | 0,86 | 0,91 | |
| ME44N7 | Call | 60,00 $ | -10,86% | 5,70 | 0,01% | 24,67% | 20.09.24 | 5,70 | 0,10 | 4,63% | 1,02 | 1,07 | |
| ME6TEP | Call | 57,50 $ | -14,46% | 5,06 | 0,01% | 19,60% | 20.09.24 | 5,06 | 0,10 | 4,00% | 1,19 | 1,24 | |
| ME3YNT | Call | 65,00 $ | -3,43% | 4,93 | 21,64% | 35,63% | 20.09.24 | 7,65 | 0,10 | 4,94% | 0,76 | 0,80 | |
| MG48KK | Put | 75,00 $ | -11,43% | 4,75 | 0,01% | 18,13% | 20.12.24 | 4,75 | 0,10 | 4,48% | 1,28 | 1,34 | |
| ME1QQ7 | Call | 70,00 $ | 4,00% | 4,52 | 30,02% | 50,14% | 20.09.24 | 10,46 | 0,10 | 6,78% | 0,55 | 0,59 | |
| ME6TEQ | Call | 57,50 $ | -19,95% | 4,51 | 0,01% | 14,53% | 21.06.24 | 4,51 | 0,10 | 0,00% | 1,44 | 1,48 | |
| ME4G39 | Call | 55,00 $ | -18,18% | 4,48 | 0,01% | 15,28% | 20.09.24 | 4,48 | 0,10 | 3,38% | 1,34 | 1,39 | |
| ME1GF3 | Call | 75,00 $ | 11,43% | 4,48 | 34,84% | 67,58% | 20.09.24 | 14,59 | 0,10 | 11,63% | 0,37 | 0,42 | |
| ME1GF4 | Call | 80,00 $ | 18,86% | 4,39 | 38,61% | 88,57% | 20.09.24 | 19,61 | 0,10 | 12,50% | 0,28 | 0,32 | |
| ME63GK | Call | 60,00 $ | -10,86% | 4,31 | 9,18% | 21,61% | 20.12.24 | 4,48 | 0,10 | 3,57% | 1,32 | 1,37 | |
| ME2CQ5 | Call | 90,00 $ | 33,71% | 4,23 | 44,91% | 136,01% | 20.09.24 | 32,51 | 0,10 | 21,81% | 0,146 | 0,187 | |
| ME6TEN | Call | 57,50 $ | -14,57% | 4,10 | 0,01% | 18,51% | 20.12.24 | 4,10 | 0,10 | 3,25% | 1,48 | 1,53 | |
| ME2CQ6 | Call | 100,00 $ | 48,57% | 3,97 | 50,06% | 187,22% | 20.09.24 | 48,27 | 0,10 | 30,77% | 0,089 | 0,129 | |
| ME6TEK | Call | 52,50 $ | -21,90% | 3,92 | 0,01% | 13,31% | 20.09.24 | 3,92 | 0,10 | 2,99% | 1,55 | 1,60 | |
| ME63GJ | Call | 55,00 $ | -18,18% | 3,76 | 0,01% | 15,91% | 20.12.24 | 3,76 | 0,10 | 2,96% | 1,63 | 1,68 | |
| ME1FWL | Put | 50,00 $ | 25,71% | 3,71 | 44,75% | 103,20% | 20.09.24 | 45,47 | 0,10 | 29,79% | 0,10 | 0,142 | |
| MG48KJ | Put | 75,00 $ | -11,57% | 3,69 | 9,59% | 16,46% | 21.03.25 | 4,13 | 0,10 | 3,97% | 1,47 | 1,53 | |
| ME6TER | Call | 62,50 $ | -7,14% | 3,60 | 19,79% | 24,41% | 20.12.24 | 4,98 | 0,10 | 3,94% | 1,19 | 1,24 | |
| ME6TEH | Call | 50,00 $ | -25,71% | 3,47 | 0,01% | 11,57% | 20.09.24 | 3,47 | 0,10 | 2,67% | 1,73 | 1,78 | |
| ME63GL | Call | 65,00 $ | -3,43% | 3,40 | 24,79% | 27,51% | 20.12.24 | 5,55 | 0,10 | 4,35% | 1,07 | 1,12 | |
| ME6TEM | Call | 52,50 $ | -22,00% | 3,39 | 0,01% | 14,12% | 20.12.24 | 3,39 | 0,10 | 2,70% | 1,79 | 1,84 | |
| MG0YXK | Call | 55,00 $ | -18,29% | 3,32 | 0,01% | 15,40% | 21.03.25 | 3,32 | 0,10 | 3,66% | 1,81 | 1,88 | |
| ME65YM | Call | 70,00 $ | 4,00% | 3,21 | 30,66% | 35,51% | 20.12.24 | 6,75 | 0,10 | 5,38% | 0,88 | 0,93 | |
| MG3Z9A | Call | 100,00 $ | 48,57% | 3,19 | 45,57% | 100,65% | 20.12.24 | 20,92 | 0,10 | 13,33% | 0,26 | 0,30 | |
| MG3Z98 | Call | 90,00 $ | 33,71% | 3,17 | 41,90% | 76,23% | 20.12.24 | 14,94 | 0,10 | 9,52% | 0,38 | 0,42 | |
| MG3A5W | Call | 85,00 $ | 26,29% | 3,16 | 40,02% | 64,92% | 20.12.24 | 12,30 | 0,10 | 7,84% | 0,46 | 0,50 | |
| ME9APZ | Call | 75,00 $ | 11,43% | 3,15 | 34,65% | 44,41% | 20.12.24 | 8,26 | 0,10 | 5,41% | 0,71 | 0,75 | |
| ME63GM | Call | 80,00 $ | 18,86% | 3,13 | 38,00% | 54,52% | 20.12.24 | 9,96 | 0,10 | 7,94% | 0,57 | 0,62 | |
| ME6ZR7 | Call | 47,50 $ | -29,43% | 3,11 | 0,01% | 10,21% | 20.09.24 | 3,11 | 0,10 | 2,42% | 1,96 | 2,01 | |
| MB7WZ5 | Call | 50,00 $ | -25,62% | 3,11 | 0,01% | 300,77% | 21.06.24 | 3,11 | 0,10 | 22,28% | 1,57 | 2,02 | |
| MG4DG6 | Call | 95,00 $ | 38,98% | 3,10 | 43,54% | 85,07% | 20.12.24 | 16,35 | 0,10 | 13,16% | 0,34 | 0,39 | |
| MG0YXL | Call | 60,00 $ | -10,86% | 3,10 | 17,17% | 19,47% | 21.03.25 | 3,87 | 0,10 | 4,29% | 1,52 | 1,59 | |
| ME6TEJ | Call | 50,00 $ | -25,71% | 3,09 | 0,01% | 12,52% | 20.12.24 | 3,09 | 0,10 | 2,48% | 1,95 | 2,00 | |
| MG4DG7 | Call | 120,00 $ | 76,30% | 3,00 | 51,27% | 149,72% | 20.12.24 | 32,73 | 0,10 | 21,58% | 0,153 | 0,194 | |
| ME73X1 | Call | 47,50 $ | -29,43% | 2,84 | 0,01% | 10,92% | 20.12.24 | 2,84 | 0,10 | 2,26% | 2,15 | 2,20 | |
| MG0YXM | Call | 65,00 $ | -3,43% | 2,74 | 26,12% | 24,37% | 21.03.25 | 4,51 | 0,10 | 5,11% | 1,30 | 1,37 | |
| ME63R8 | Put | 50,00 $ | 25,62% | 2,72 | 40,79% | 57,05% | 20.12.24 | 21,64 | 0,10 | 13,79% | 0,25 | 0,29 | |
| ME6TDK | Put | 40,00 $ | 40,57% | 2,68 | 60,76% | 154,88% | 20.09.24 | 75,60 | 0,10 | 50,00% | 0,042 | 0,083 | |
| MG0YXN | Call | 70,00 $ | 4,00% | 2,65 | 30,91% | 29,68% | 21.03.25 | 5,32 | 0,10 | 5,08% | 1,11 | 1,17 | |
| MG0YXQ | Call | 80,00 $ | 18,86% | 2,62 | 36,77% | 42,17% | 21.03.25 | 7,38 | 0,10 | 6,98% | 0,79 | 0,85 | |
| MG39KM | Call | 85,00 $ | 26,45% | 2,61 | 39,01% | 49,56% | 21.03.25 | 8,60 | 0,10 | 8,11% | 0,66 | 0,72 | |
| MG3Z9B | Call | 100,00 $ | 48,57% | 2,61 | 43,62% | 73,16% | 21.03.25 | 13,07 | 0,10 | 12,50% | 0,41 | 0,47 | |
| MG4DG8 | Call | 120,00 $ | 75,55% | 2,61 | 48,08% | 104,85% | 21.03.25 | 19,92 | 0,10 | 16,13% | 0,27 | 0,32 | |
| MG0YXP | Call | 75,00 $ | 11,43% | 2,61 | 34,53% | 35,82% | 21.03.25 | 6,21 | 0,10 | 6,00% | 0,93 | 0,99 | |
| MG3Z99 | Call | 90,00 $ | 33,71% | 2,60 | 40,94% | 57,15% | 21.03.25 | 9,80 | 0,10 | 9,52% | 0,56 | 0,62 | |
| MG4DG5 | Call | 95,00 $ | 41,14% | 2,54 | 43,48% | 65,78% | 21.03.25 | 10,64 | 0,10 | 10,17% | 0,53 | 0,59 | |
| ME6TDL | Put | 40,00 $ | 40,57% | 2,34 | 51,21% | 81,11% | 20.12.24 | 41,28 | 0,10 | 27,81% | 0,109 | 0,151 | |
| MG0YRC | Put | 50,00 $ | 25,71% | 2,28 | 39,95% | 42,17% | 21.03.25 | 14,94 | 0,10 | 11,90% | 0,37 | 0,42 | |
| ME01LY | Call | 70,00 $ | 1,52% | 10,75 | 34,77% | 178,49% | 21.06.24 | 26,01 | 0,10 | 0,00% | 0,199 | 0,247 |
