Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 810.334
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW2DH8 SW2DH9 SW2DJA. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW2DH8 | Call | 230,00 HKD | -2,66% | 28,22 | 0,01% | 40,28% | 21.06.24 | 28,22 | 0,10 | 62,00% | 0,038 | 0,10 | |
SW2DH9 | Call | 240,00 HKD | 1,79% | 27,94 | 14,01% | 114,61% | 21.06.24 | 140,80 | 0,10 | 80,00% | 0,004 | 0,02 | |
SW2DJA | Call | 250,00 HKD | 5,45% | 14,13 | 27,54% | 281,73% | 21.06.24 | 141,64 | 0,10 | 95,00% | 0,001 | 0,02 | |
ME9ST0 | Call | 220,00 HKD | -6,71% | 8,51 | 0,01% | 18,65% | 20.09.24 | 8,51 | 1,00 | 4,13% | 3,17 | 3,31 | |
ME9ST1 | Call | 225,00 HKD | -4,67% | 8,05 | 9,43% | 21,41% | 20.09.24 | 9,56 | 1,00 | 4,65% | 2,81 | 2,95 | |
ME9SSZ | Call | 215,00 HKD | -8,83% | 7,55 | 0,01% | 16,30% | 20.09.24 | 7,55 | 1,00 | 3,69% | 3,55 | 3,69 | |
ME9ST2 | Call | 230,00 HKD | -2,72% | 7,07 | 14,48% | 24,38% | 20.09.24 | 10,74 | 1,00 | 5,24% | 2,44 | 2,58 | |
ME9SSY | Call | 210,00 HKD | -11,06% | 6,76 | 0,01% | 13,78% | 20.09.24 | 6,76 | 1,00 | 3,31% | 3,97 | 4,11 | |
MG0D8Y | Put | 220,00 HKD | 6,84% | 6,60 | 21,65% | 39,04% | 20.09.24 | 26,86 | 1,00 | 13,46% | 0,93 | 1,07 | |
MG04NV | Put | 210,00 HKD | 11,07% | 6,38 | 24,36% | 50,24% | 20.09.24 | 39,73 | 1,00 | 20,29% | 0,58 | 0,72 | |
ME9ST3 | Call | 235,00 HKD | -0,16% | 6,36 | 18,96% | 30,05% | 20.09.24 | 12,07 | 1,00 | 5,93% | 2,14 | 2,28 | |
ME9ST4 | Call | 240,00 HKD | 1,96% | 6,23 | 21,05% | 34,09% | 20.09.24 | 13,78 | 1,00 | 6,73% | 1,87 | 2,01 | |
MG04RZ | Call | 290,00 HKD | 22,81% | 6,18 | 31,46% | 91,53% | 20.09.24 | 51,28 | 1,00 | 18,18% | 0,45 | 0,55 | |
ME9VJN | Call | 250,00 HKD | 6,01% | 6,18 | 23,84% | 42,69% | 20.09.24 | 18,06 | 1,00 | 8,64% | 1,42 | 1,56 | |
MG5TAZ | Call | 215,00 HKD | -8,83% | 6,14 | 0,01% | 14,09% | 20.12.24 | 6,14 | 1,00 | 3,00% | 4,44 | 4,58 | |
ME9ST5 | Call | 245,00 HKD | 4,09% | 6,12 | 22,89% | 38,79% | 20.09.24 | 15,62 | 1,00 | 7,65% | 1,63 | 1,77 | |
MG04NW | Put | 200,00 HKD | 15,19% | 6,11 | 26,67% | 62,44% | 20.09.24 | 58,69 | 1,00 | 30,43% | 0,34 | 0,48 | |
MG035E | Call | 255,00 HKD | 8,13% | 6,08 | 25,36% | 48,30% | 20.09.24 | 20,27 | 1,00 | 9,86% | 1,23 | 1,37 | |
ME9ST7 | Call | 260,00 HKD | 10,25% | 6,08 | 26,40% | 53,77% | 20.09.24 | 23,28 | 1,00 | 11,11% | 1,07 | 1,21 | |
ME9SSX | Call | 205,00 HKD | -12,90% | 6,07 | 0,01% | 13,18% | 20.09.24 | 6,07 | 1,00 | 2,99% | 4,44 | 4,58 | |
MG04RY | Call | 265,00 HKD | 12,09% | 6,04 | 27,36% | 58,95% | 20.09.24 | 25,91 | 1,00 | 12,61% | 0,92 | 1,06 | |
ME9VJP | Call | 270,00 HKD | 14,50% | 5,95 | 28,68% | 66,20% | 20.09.24 | 29,35 | 1,00 | 14,29% | 0,81 | 0,95 | |
MG09UF | Call | 275,00 HKD | 16,45% | 5,92 | 29,53% | 72,11% | 20.09.24 | 32,80 | 1,00 | 16,09% | 0,69 | 0,83 | |
ME9ST8 | Call | 280,00 HKD | 18,95% | 5,80 | 30,86% | 80,17% | 20.09.24 | 36,51 | 1,00 | 18,18% | 0,60 | 0,74 | |
MG04S0 | Call | 300,00 HKD | 26,89% | 5,69 | 33,00% | 105,69% | 20.09.24 | 58,83 | 1,00 | 28,00% | 0,35 | 0,49 | |
ME9RWQ | Put | 190,00 HKD | 19,43% | 5,64 | 29,08% | 76,15% | 20.09.24 | 85,37 | 1,00 | 43,75% | 0,19 | 0,33 | |
MG5TAY | Call | 210,00 HKD | -10,79% | 5,61 | 0,01% | 13,26% | 20.12.24 | 5,61 | 1,00 | 2,77% | 4,81 | 4,95 | |
MG5TB0 | Call | 220,00 HKD | -6,71% | 5,58 | 10,08% | 15,73% | 20.12.24 | 6,64 | 1,00 | 3,26% | 4,06 | 4,20 | |
ME9SSW | Call | 200,00 HKD | -15,29% | 5,49 | 0,01% | 10,83% | 20.09.24 | 5,49 | 1,00 | 2,70% | 4,91 | 5,05 | |
MG04S1 | Call | 310,00 HKD | 31,30% | 5,48 | 34,62% | 120,95% | 20.09.24 | 70,52 | 1,00 | 34,15% | 0,26 | 0,40 | |
MG0FV5 | Call | 320,00 HKD | 35,70% | 5,25 | 36,17% | 136,45% | 20.09.24 | 82,86 | 1,00 | 40,00% | 0,20 | 0,34 | |
ME9RWR | Put | 180,00 HKD | 23,78% | 5,04 | 32,28% | 91,15% | 20.09.24 | 113,73 | 1,00 | 56,00% | 0,11 | 0,25 | |
MG5TB1 | Call | 225,00 HKD | -4,59% | 5,03 | 14,27% | 17,39% | 20.12.24 | 7,24 | 1,00 | 3,54% | 3,72 | 3,86 | |
MG66ZQ | Put | 230,00 HKD | 2,60% | 5,02 | 17,44% | 19,63% | 20.12.24 | 12,82 | 1,00 | 6,45% | 2,05 | 2,19 | |
ME9SSV | Call | 195,00 HKD | -17,41% | 5,00 | 0,01% | 9,56% | 20.09.24 | 5,00 | 1,00 | 2,46% | 5,42 | 5,56 | |
MG5T9E | Put | 220,00 HKD | 6,54% | 4,94 | 19,64% | 23,48% | 20.12.24 | 16,94 | 1,00 | 8,48% | 1,55 | 1,69 | |
MG5T9F | Put | 210,00 HKD | 11,07% | 4,78 | 22,16% | 29,11% | 20.12.24 | 22,93 | 1,00 | 11,48% | 1,12 | 1,26 | |
MG5T9G | Put | 200,00 HKD | 15,31% | 4,69 | 24,10% | 34,90% | 20.12.24 | 31,34 | 1,00 | 15,73% | 0,78 | 0,92 | |
MG5TB2 | Call | 230,00 HKD | -2,28% | 4,67 | 17,52% | 19,85% | 20.12.24 | 7,81 | 1,00 | 3,86% | 3,40 | 3,54 | |
MG5TB3 | Call | 235,00 HKD | -0,48% | 4,64 | 18,85% | 21,16% | 20.12.24 | 8,55 | 1,00 | 4,20% | 3,10 | 3,24 | |
MG5T9H | Put | 190,00 HKD | 19,29% | 4,61 | 25,62% | 40,75% | 20.12.24 | 43,26 | 1,00 | 21,88% | 0,52 | 0,66 | |
ME9SSU | Call | 190,00 HKD | -19,28% | 4,55 | 0,01% | 10,00% | 20.09.24 | 4,55 | 1,00 | 2,25% | 5,96 | 6,10 | |
MG5TB5 | Call | 245,00 HKD | 3,76% | 4,49 | 21,90% | 25,62% | 20.12.24 | 10,18 | 1,00 | 5,00% | 2,58 | 2,72 | |
MG5TB4 | Call | 240,00 HKD | 1,97% | 4,47 | 21,08% | 24,04% | 20.12.24 | 9,28 | 1,00 | 4,58% | 2,84 | 2,98 | |
MG5TB7 | Call | 255,00 HKD | 8,13% | 4,45 | 24,13% | 30,67% | 20.12.24 | 12,30 | 1,00 | 5,96% | 2,15 | 2,29 | |
MG5TB9 | Call | 265,00 HKD | 12,37% | 4,42 | 25,93% | 36,19% | 20.12.24 | 14,67 | 1,00 | 7,07% | 1,78 | 1,92 | |
MG5TB8 | Call | 260,00 HKD | 10,25% | 4,42 | 25,17% | 33,47% | 20.12.24 | 13,35 | 1,00 | 6,48% | 1,96 | 2,10 | |
ME9RWS | Put | 170,00 HKD | 28,00% | 4,40 | 35,80% | 106,16% | 20.09.24 | 139,64 | 1,00 | 62,98% | 0,075 | 0,206 | |
MG5TB6 | Call | 250,00 HKD | 6,21% | 4,40 | 23,52% | 28,70% | 20.12.24 | 11,11 | 1,00 | 5,45% | 2,36 | 2,50 | |
MG67Z5 | Call | 295,00 HKD | 24,71% | 4,38 | 29,87% | 54,50% | 20.12.24 | 23,95 | 1,00 | 11,67% | 1,05 | 1,19 | |
MG5TBA | Call | 270,00 HKD | 14,34% | 4,38 | 26,86% | 39,09% | 20.12.24 | 15,67 | 1,00 | 7,69% | 1,62 | 1,76 | |
MG5TBB | Call | 275,00 HKD | 16,44% | 4,38 | 27,56% | 42,05% | 20.12.24 | 17,10 | 1,00 | 8,38% | 1,48 | 1,62 | |
MG5TBE | Call | 290,00 HKD | 22,66% | 4,37 | 29,44% | 51,37% | 20.12.24 | 21,89 | 1,00 | 10,77% | 1,13 | 1,27 |