Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 810.334
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG02ZZ | Call | 200,00 $ | -5,59% | 6,33 | 12,64% | 27,14% | 20.09.24 | 7,73 | 0,10 | 5,91% | 2,36 | 2,51 | |
MG0300 | Call | 210,00 $ | -0,87% | 5,05 | 23,35% | 37,31% | 20.09.24 | 9,12 | 0,10 | 7,41% | 1,96 | 2,12 | |
MG0303 | Call | 220,00 $ | 3,85% | 4,69 | 28,98% | 48,22% | 20.09.24 | 10,87 | 0,10 | 8,74% | 1,63 | 1,79 | |
ME9GQ1 | Call | 230,00 $ | 8,57% | 4,52 | 33,10% | 60,16% | 20.09.24 | 12,98 | 0,04 | 11,48% | 0,53 | 0,60 | |
MG0304 | Call | 230,00 $ | 8,57% | 4,51 | 33,13% | 60,26% | 20.09.24 | 12,93 | 0,10 | 10,53% | 1,35 | 1,51 | |
MG030H | Call | 320,00 $ | 51,05% | 4,46 | 46,93% | 193,59% | 20.09.24 | 76,10 | 0,10 | 30,12% | 0,174 | 0,249 | |
MG45TJ | Call | 180,00 $ | -15,03% | 4,42 | 0,01% | 14,34% | 20.12.24 | 4,42 | 0,10 | 1,79% | 4,34 | 4,42 | |
MG0306 | Call | 240,00 $ | 13,29% | 4,39 | 36,35% | 73,22% | 20.09.24 | 15,34 | 0,10 | 11,54% | 1,12 | 1,27 | |
ME9GQ3 | Call | 240,00 $ | 13,29% | 4,38 | 36,54% | 73,42% | 20.09.24 | 15,22 | 0,04 | 11,54% | 0,45 | 0,51 | |
MG0308 | Call | 250,00 $ | 18,01% | 4,33 | 39,07% | 86,94% | 20.09.24 | 18,15 | 0,10 | 12,73% | 0,93 | 1,07 | |
MG030E | Call | 280,00 $ | 32,17% | 4,31 | 44,36% | 130,70% | 20.09.24 | 31,41 | 0,10 | 17,74% | 0,51 | 0,62 | |
MG0715 | Call | 290,00 $ | 36,89% | 4,31 | 45,80% | 146,28% | 20.09.24 | 37,33 | 0,10 | 21,15% | 0,41 | 0,52 | |
ME9GQ6 | Call | 250,00 $ | 18,01% | 4,30 | 39,19% | 87,13% | 20.09.24 | 17,99 | 0,04 | 13,64% | 0,37 | 0,43 | |
MG030A | Call | 260,00 $ | 22,73% | 4,29 | 41,33% | 101,21% | 20.09.24 | 21,51 | 0,10 | 14,13% | 0,78 | 0,91 | |
ME9GQ7 | Call | 260,00 $ | 22,73% | 4,26 | 41,28% | 101,31% | 20.09.24 | 21,39 | 0,04 | 16,22% | 0,30 | 0,36 | |
MG030C | Call | 270,00 $ | 27,45% | 4,24 | 43,51% | 116,24% | 20.09.24 | 25,04 | 0,10 | 15,38% | 0,65 | 0,77 | |
ME9GQ9 | Call | 270,00 $ | 27,45% | 4,22 | 43,70% | 116,42% | 20.09.24 | 24,73 | 0,04 | 15,62% | 0,26 | 0,31 | |
ME9GQB | Call | 280,00 $ | 32,17% | 4,19 | 45,22% | 131,54% | 20.09.24 | 29,31 | 0,04 | 18,52% | 0,21 | 0,26 | |
MG0ZC8 | Call | 300,00 $ | 41,61% | 4,13 | 48,70% | 163,36% | 20.09.24 | 38,80 | 0,10 | 20,00% | 0,40 | 0,50 | |
MG48FS | Call | 170,00 $ | -19,75% | 3,93 | 0,01% | 10,69% | 20.12.24 | 3,93 | 0,10 | 1,62% | 4,86 | 4,94 | |
MG45TH | Call | 180,00 $ | -15,03% | 3,91 | 0,01% | 13,71% | 21.03.25 | 3,91 | 0,10 | 1,00% | 4,94 | 4,99 | |
MG02ZY | Call | 200,00 $ | -5,59% | 3,79 | 20,03% | 23,39% | 20.12.24 | 5,56 | 0,10 | 2,56% | 3,43 | 3,52 | |
MG48FR | Call | 170,00 $ | -19,75% | 3,57 | 0,01% | 10,79% | 21.03.25 | 3,57 | 0,10 | 0,90% | 5,43 | 5,48 | |
MG0301 | Call | 210,00 $ | -0,87% | 3,49 | 25,83% | 28,48% | 20.12.24 | 6,26 | 0,10 | 2,88% | 3,03 | 3,12 | |
MG0302 | Call | 220,00 $ | 3,85% | 3,34 | 29,78% | 34,05% | 20.12.24 | 7,04 | 0,10 | 2,88% | 2,69 | 2,77 | |
ME9GQ2 | Call | 230,00 $ | 8,57% | 3,29 | 32,61% | 39,76% | 20.12.24 | 8,00 | 0,04 | 3,00% | 0,95 | 0,98 | |
MG0305 | Call | 230,00 $ | 8,57% | 3,28 | 32,70% | 39,81% | 20.12.24 | 7,98 | 0,10 | 3,27% | 2,37 | 2,45 | |
MG0307 | Call | 240,00 $ | 13,29% | 3,26 | 35,20% | 45,95% | 20.12.24 | 9,04 | 0,10 | 3,23% | 2,10 | 2,17 | |
MG3SS9 | Call | 360,00 $ | 69,93% | 3,25 | 49,51% | 137,65% | 20.12.24 | 32,98 | 0,10 | 8,47% | 0,54 | 0,59 | |
ME9GQC | Call | 280,00 $ | 32,17% | 3,25 | 41,64% | 73,56% | 20.12.24 | 14,66 | 0,04 | 5,56% | 0,51 | 0,54 | |
ME9GQ4 | Call | 240,00 $ | 13,29% | 3,25 | 35,23% | 46,05% | 20.12.24 | 8,99 | 0,04 | 3,45% | 0,84 | 0,87 | |
MG3SS7 | Call | 310,00 $ | 46,33% | 3,24 | 45,17% | 96,75% | 20.12.24 | 20,19 | 0,10 | 6,19% | 0,91 | 0,97 | |
MG0309 | Call | 250,00 $ | 18,01% | 3,24 | 37,17% | 52,47% | 20.12.24 | 10,20 | 0,10 | 3,09% | 1,86 | 1,92 | |
ME9GQA | Call | 270,00 $ | 27,45% | 3,24 | 40,37% | 66,32% | 20.12.24 | 12,98 | 0,04 | 5,00% | 0,58 | 0,61 | |
MG030B | Call | 260,00 $ | 22,73% | 3,24 | 38,91% | 59,28% | 20.12.24 | 11,51 | 0,10 | 3,51% | 1,64 | 1,70 | |
MG030F | Call | 280,00 $ | 32,17% | 3,23 | 41,73% | 73,65% | 20.12.24 | 14,55 | 0,10 | 4,44% | 1,29 | 1,35 | |
MG0714 | Call | 290,00 $ | 36,89% | 3,23 | 43,02% | 81,23% | 20.12.24 | 16,22 | 0,10 | 5,00% | 1,14 | 1,20 | |
MG030G | Call | 320,00 $ | 51,05% | 3,23 | 45,94% | 104,70% | 20.12.24 | 22,49 | 0,10 | 6,90% | 0,81 | 0,87 | |
MG3SSC | Call | 400,00 $ | 88,81% | 3,23 | 52,38% | 171,65% | 20.12.24 | 46,02 | 0,10 | 11,63% | 0,38 | 0,43 | |
ME9GQ5 | Call | 250,00 $ | 18,01% | 3,23 | 37,26% | 52,57% | 20.12.24 | 10,15 | 0,04 | 3,90% | 0,74 | 0,77 | |
MG030D | Call | 270,00 $ | 27,45% | 3,23 | 40,40% | 66,37% | 20.12.24 | 12,93 | 0,10 | 3,97% | 1,45 | 1,51 | |
ME9GQ8 | Call | 260,00 $ | 22,73% | 3,23 | 38,94% | 59,33% | 20.12.24 | 11,47 | 0,04 | 4,41% | 0,65 | 0,68 | |
MG0ZC7 | Call | 300,00 $ | 41,61% | 3,21 | 44,11% | 88,99% | 20.12.24 | 17,99 | 0,10 | 5,56% | 1,02 | 1,08 | |
MG02XG | Put | 200,00 $ | 5,59% | 2,94 | 40,86% | 64,95% | 20.09.24 | 8,35 | 0,10 | 9,58% | 2,20 | 2,43 | |
MG04P1 | Put | 200,00 $ | 5,59% | 2,94 | 40,78% | 64,95% | 20.09.24 | 8,35 | 0,10 | 9,58% | 2,19 | 2,42 | |
MG29PK | Call | 210,00 $ | -0,87% | 2,93 | 25,98% | 23,79% | 21.03.25 | 5,22 | 0,10 | 1,34% | 3,68 | 3,73 | |
MG0ZBZ | Call | 220,00 $ | 3,85% | 2,83 | 29,34% | 27,70% | 21.03.25 | 5,74 | 0,10 | 1,74% | 3,33 | 3,39 | |
MG3SSA | Call | 360,00 $ | 69,93% | 2,79 | 46,52% | 97,39% | 21.03.25 | 20,40 | 0,10 | 7,22% | 0,89 | 0,96 | |
MG0ZC0 | Call | 230,00 $ | 8,57% | 2,79 | 31,91% | 31,67% | 21.03.25 | 6,34 | 0,10 | 1,92% | 3,01 | 3,07 | |
MG3SSB | Call | 400,00 $ | 88,81% | 2,77 | 48,82% | 120,38% | 21.03.25 | 27,11 | 0,10 | 11,11% | 0,64 | 0,72 |