checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 202 von 760.396
    21,980 EUR0,11 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD1668Call21,75 €-0,98%54,910,01%30,83%17.05.2454,911,007,14%0,390,42
    		VD166LPut22,25 €-1,37%52,260,01%20,01%17.05.2452,261,007,32%0,380,41
    		VD166XCall22,75 €3,53%43,7914,35%135,24%17.05.24593,921,0028,57%0,0270,037
    		VD1C1KCall22,00 €0,14%42,329,23%45,48%17.05.2490,411,007,69%0,240,26
    		VD1C0MPut22,00 €-0,14%42,128,15%41,65%17.05.2478,461,0010,71%0,240,27
    		VD1CZ3Call23,00 €4,66%41,7915,43%174,05%17.05.241.098,751,0050,00%0,010,02
    		VD1QJSCall22,50 €2,39%40,7213,83%101,26%17.05.24264,761,0012,20%0,0730,083
    		VD1667Call22,25 €1,37%39,2312,59%74,37%17.05.24150,341,006,71%0,1390,149
    		VD166MPut21,75 €0,98%38,8311,86%64,49%17.05.24127,701,005,92%0,1590,169
    		VD1QJWPut22,50 €-2,39%36,630,01%12,49%17.05.2436,631,004,92%0,570,60
    		VD1QKAPut21,50 €2,16%35,4615,01%98,27%17.05.24191,091,008,55%0,1050,115
    		VD1QKKCall21,50 €-2,16%35,440,01%24,15%17.05.2435,441,004,92%0,590,62
    		VD166KPut21,25 €3,30%32,8317,70%134,41%17.05.24267,991,0012,05%0,0720,082
    		VD1C0EPut21,00 €4,42%29,8920,50%172,42%17.05.24338,001,0015,38%0,0540,064
    		VD20BJCall23,25 €5,80%29,3017,52%215,69%17.05.241.098,751,0090,00%0,0020,02
    		VD1664Put20,75 €5,55%27,0023,60%212,57%17.05.24392,321,0017,54%0,0460,056
    		VD166JPut22,75 €-3,53%26,800,01%7,49%17.05.2426,801,003,53%0,790,82
    		VU9F9LCall21,50 €-2,12%26,790,01%13,15%21.06.2426,791,002,44%0,800,82
    		VD1669Call21,25 €-3,28%26,150,01%19,99%17.05.2426,151,004,76%0,800,84
    		VD1QKJCall23,50 €6,94%25,3120,17%257,32%17.05.241.098,751,0095,00%0,0010,02
    		VU18ZUPut22,00 €-0,14%25,216,73%15,55%21.06.2448,821,004,35%0,430,45
    		VD165ZPut20,50 €6,67%24,3726,74%252,61%17.05.24430,691,0019,23%0,0410,051
    		VU18ZRCall24,00 €9,22%24,2613,60%76,10%21.06.24708,871,0033,33%0,0210,031
    		VM5WGYPut22,75 €-3,53%24,150,01%5,00%21.06.2424,151,002,17%0,890,91
    		VU1UGYCall23,00 €4,66%24,0311,62%42,56%21.06.24175,801,008,40%0,1150,125
    		VD4HTGPut20,25 €7,85%22,3329,75%294,80%17.05.24488,331,0021,74%0,0350,045
    		VM2C0VPut21,50 €2,14%21,8610,36%27,39%21.06.2481,371,003,70%0,260,27
    		VU1DXNCall22,00 €0,11%21,628,36%19,43%21.06.2443,951,004,17%0,480,50
    		VD5EZPPut22,00 €-0,14%21,606,20%11,18%19.07.2442,251,003,85%0,500,52
    		VD4HTJPut20,00 €8,99%20,8132,37%335,44%17.05.24563,461,0025,00%0,0290,039
    		VD1C0ACall21,00 €-4,42%20,730,01%14,99%17.05.2420,731,002,86%1,041,07
    		VD1C0NPut23,00 €-4,69%20,730,01%5,00%17.05.2420,731,002,80%1,021,05
    		VU11UNPut21,00 €4,39%20,2712,95%41,95%21.06.24130,741,005,99%0,1570,167
    		VM8BPEPut22,75 €-3,55%19,620,01%4,16%20.09.2419,621,001,75%1,101,12
    		VU4GHZPut23,00 €-4,71%19,610,01%3,15%21.06.2419,611,001,75%1,091,11
    		VD5EZZPut23,00 €-4,69%19,440,01%2,28%19.07.2419,441,001,75%1,111,13
    		VU9GAXPut20,50 €6,67%18,7615,41%58,39%21.06.24196,121,008,93%0,0990,109
    		VD5E28Call23,00 €4,66%18,2711,24%28,59%19.07.2496,381,004,44%0,2180,228
    		VU1DWZCall21,00 €-4,44%18,010,01%9,07%21.06.2418,011,001,68%1,201,22
    		VD5EZYPut21,00 €4,42%17,4611,39%27,29%19.07.2497,211,004,39%0,2160,226
    		VM8BPLPut23,00 €-4,66%17,170,01%3,12%20.09.2417,171,001,53%1,261,28
    		VD5E10Call22,00 €0,11%17,088,32%15,17%19.07.2434,341,003,12%0,620,64
    		VM8BPNPut22,25 €-1,25%17,084,86%6,92%20.09.2426,161,002,33%0,820,84
    		VU1UG8Put20,00 €8,99%16,9318,11%76,21%21.06.24261,611,0011,76%0,0740,084
    		VD3VNWPut22,75 €-3,55%16,900,01%3,75%20.12.2416,901,001,53%1,281,30
    		VD20AVPut23,25 €-5,80%16,770,01%5,83%17.05.2416,771,002,24%1,271,30
    		VD167ACall20,75 €-5,55%16,770,01%14,99%17.05.2416,771,002,27%1,291,32
    		VD5E3KCall21,00 €-4,44%16,160,01%8,78%19.07.2416,161,001,48%1,341,36
    		VU4UH3Call25,00 €13,82%16,0116,68%113,12%21.06.241.098,251,0090,00%0,0020,02
    		VM7HR7Put22,00 €-0,20%15,336,29%8,34%20.09.2430,081,004,17%0,690,72
    Weitere Einstellungen
    50100200