Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ1PEN | Call | 22,00 € | -0,23% | 43,59 | 6,62% | 28,45% | 17.05.24 | 76,03 | 1,00 | 6,67% | 0,21 | 0,23 | |
| DQ1PEQ | Put | 22,00 € | 0,23% | 41,91 | 7,85% | 33,20% | 17.05.24 | 95,87 | 1,00 | 8,70% | 0,26 | 0,28 | |
| DQ1PEP | Call | 22,50 € | 2,04% | 40,20 | 10,91% | 64,73% | 17.05.24 | 229,69 | 1,00 | 20,62% | 0,057 | 0,077 | |
| DQ1SPR | Call | 23,00 € | 4,26% | 30,59 | 13,37% | 116,26% | 17.05.24 | 538,05 | 1,00 | 82,50% | 0,007 | 0,04 | |
| DJ3MUT | Call | 21,50 € | -2,49% | 25,06 | 0,01% | 11,18% | 21.06.24 | 25,06 | 1,00 | 2,25% | 0,78 | 0,80 | |
| DJ587Z | Put | 22,00 € | 0,23% | 24,07 | 7,20% | 15,92% | 21.06.24 | 52,50 | 1,00 | 5,00% | 0,43 | 0,45 | |
| DJ3MUV | Call | 23,00 € | 4,31% | 22,13 | 11,35% | 37,60% | 21.06.24 | 137,81 | 1,00 | 11,76% | 0,12 | 0,14 | |
| DJ3MUW | Call | 23,50 € | 6,96% | 21,73 | 12,74% | 54,70% | 21.06.24 | 278,10 | 1,00 | 23,81% | 0,058 | 0,078 | |
| DW3GJN | Call | 22,00 € | -0,18% | 21,36 | 7,74% | 17,28% | 21.06.24 | 40,07 | 1,00 | 3,57% | 0,49 | 0,51 | |
| DJ3MUU | Call | 22,50 € | 2,04% | 21,28 | 10,06% | 25,74% | 21.06.24 | 71,13 | 1,00 | 6,25% | 0,24 | 0,26 | |
| DJ61Y1 | Put | 23,00 € | -4,36% | 20,99 | 0,01% | 3,05% | 21.06.24 | 20,99 | 1,00 | 1,94% | 1,11 | 1,13 | |
| DQ1PEM | Call | 21,00 € | -4,42% | 20,34 | 0,01% | 13,09% | 17.05.24 | 20,34 | 1,00 | 2,68% | 0,99 | 1,02 | |
| DJ2B7C | Put | 21,00 € | 4,81% | 19,97 | 12,54% | 40,97% | 21.06.24 | 147,07 | 1,00 | 14,29% | 0,14 | 0,16 | |
| DW3JD2 | Call | 24,00 € | 8,84% | 18,94 | 12,62% | 67,44% | 21.06.24 | 537,80 | 1,00 | 77,50% | 0,009 | 0,04 | |
| DQ3BNG | Put | 22,00 € | 0,23% | 18,93 | 7,26% | 12,72% | 19.07.24 | 40,83 | 1,00 | 3,85% | 0,55 | 0,57 | |
| DJ33WB | Put | 20,50 € | 6,95% | 18,44 | 14,56% | 55,27% | 21.06.24 | 220,30 | 1,00 | 20,00% | 0,08 | 0,10 | |
| DJ61Y2 | Put | 23,00 € | -4,31% | 17,93 | 0,01% | 3,32% | 20.09.24 | 17,93 | 1,00 | 1,60% | 1,28 | 1,30 | |
| DJ3MUS | Call | 21,00 € | -4,42% | 17,44 | 0,01% | 9,86% | 21.06.24 | 17,44 | 1,00 | 1,55% | 1,22 | 1,24 | |
| DQ3BND | Call | 23,50 € | 6,72% | 17,12 | 12,35% | 35,62% | 19.07.24 | 129,53 | 1,00 | 10,53% | 0,15 | 0,17 | |
| DQ3D7W | Call | 24,00 € | 8,84% | 17,10 | 13,16% | 44,41% | 19.07.24 | 200,45 | 1,00 | 16,67% | 0,079 | 0,099 | |
| DW3XMC | Put | 20,00 € | 9,09% | 16,34 | 17,07% | 70,62% | 21.06.24 | 275,00 | 1,00 | 25,32% | 0,064 | 0,084 | |
| DQ3BNC | Call | 23,00 € | 4,31% | 16,34 | 11,57% | 26,95% | 19.07.24 | 73,50 | 1,00 | 6,45% | 0,25 | 0,27 | |
| DQ3BNA | Call | 22,00 € | -0,23% | 16,12 | 8,26% | 14,66% | 19.07.24 | 30,21 | 1,00 | 2,74% | 0,66 | 0,68 | |
| DQ3BNB | Call | 22,50 € | 2,09% | 16,00 | 10,30% | 20,06% | 19.07.24 | 46,89 | 1,00 | 4,08% | 0,41 | 0,43 | |
| DJ65MQ | Call | 24,50 € | 11,16% | 15,66 | 14,95% | 84,73% | 21.06.24 | 551,00 | 1,00 | 82,50% | 0,007 | 0,04 | |
| DJ7EQF | Put | 23,00 € | -4,31% | 15,64 | 0,01% | 3,25% | 20.12.24 | 15,64 | 1,00 | 1,42% | 1,47 | 1,49 | |
| DQ3BM9 | Call | 21,00 € | -4,42% | 15,47 | 0,01% | 9,74% | 19.07.24 | 15,47 | 1,00 | 1,38% | 1,38 | 1,40 | |
| DJ5870 | Put | 22,00 € | 0,27% | 14,58 | 6,98% | 9,01% | 20.09.24 | 31,51 | 1,00 | 2,82% | 0,73 | 0,75 | |
| DQ0567 | Put | 23,00 € | -4,31% | 14,13 | 0,01% | 3,14% | 21.03.25 | 14,13 | 1,00 | 1,27% | 1,60 | 1,62 | |
| DQ3BNF | Put | 20,00 € | 9,13% | 13,34 | 16,12% | 46,65% | 19.07.24 | 146,73 | 1,00 | 13,33% | 0,14 | 0,16 | |
| DJ33WA | Put | 19,50 € | 11,60% | 13,19 | 20,17% | 89,15% | 21.06.24 | 302,19 | 1,00 | 40,54% | 0,045 | 0,075 | |
| DJ65MR | Call | 24,50 € | 11,11% | 13,04 | 12,88% | 31,06% | 20.09.24 | 129,71 | 1,00 | 11,76% | 0,14 | 0,16 | |
| DW5SLV | Call | 24,00 € | 8,84% | 12,94 | 12,24% | 25,97% | 20.09.24 | 91,88 | 1,00 | 8,33% | 0,21 | 0,23 | |
| DJ3MUR | Call | 20,50 € | -6,69% | 12,85 | 0,01% | 8,16% | 21.06.24 | 12,85 | 1,00 | 1,14% | 1,64 | 1,66 | |
| DJ33V2 | Call | 21,00 € | -4,72% | 12,81 | 0,01% | 8,07% | 20.09.24 | 12,81 | 1,00 | 1,16% | 1,63 | 1,65 | |
| DJ8QPB | Call | 25,50 € | 15,65% | 12,80 | 14,11% | 41,98% | 20.09.24 | 242,31 | 1,00 | 22,22% | 0,07 | 0,09 | |
| DW5SLW | Call | 25,00 € | 13,53% | 12,69 | 13,80% | 36,92% | 20.09.24 | 169,38 | 1,00 | 16,67% | 0,11 | 0,13 | |
| DJ4C8B | Call | 21,50 € | -2,45% | 12,48 | 5,95% | 9,49% | 20.09.24 | 16,45 | 1,00 | 1,49% | 1,28 | 1,30 | |
| DJ587T | Call | 23,50 € | 6,58% | 12,40 | 11,78% | 21,46% | 20.09.24 | 61,25 | 1,00 | 5,26% | 0,33 | 0,35 | |
| DJ2H66 | Put | 21,00 € | 4,76% | 12,25 | 10,87% | 17,19% | 20.09.24 | 55,13 | 1,00 | 5,13% | 0,41 | 0,43 | |
| DW3JD3 | Call | 25,00 € | 13,58% | 12,24 | 17,04% | 102,83% | 21.06.24 | 550,25 | 1,00 | 97,50% | 0,001 | 0,04 | |
| DJ39XC | Call | 23,00 € | 4,26% | 11,89 | 11,13% | 17,42% | 20.09.24 | 41,62 | 1,00 | 3,77% | 0,47 | 0,49 | |
| DJ33V9 | Put | 19,00 € | 13,71% | 11,81 | 22,59% | 104,58% | 21.06.24 | 349,52 | 1,00 | 47,62% | 0,034 | 0,064 | |
| DW5SLX | Call | 26,00 € | 17,91% | 11,62 | 14,70% | 47,71% | 20.09.24 | 297,97 | 1,00 | 40,54% | 0,044 | 0,074 | |
| DJ2DL8 | Call | 22,50 € | 2,04% | 11,46 | 10,27% | 14,23% | 20.09.24 | 29,40 | 1,00 | 2,63% | 0,70 | 0,72 | |
| DJ666H | Put | 22,00 € | 0,05% | 11,27 | 6,80% | 6,72% | 20.12.24 | 23,41 | 1,00 | 2,20% | 0,95 | 0,97 | |
| DW5SLU | Call | 22,00 € | 0,14% | 11,20 | 9,25% | 12,14% | 20.09.24 | 22,19 | 1,00 | 1,96% | 0,94 | 0,96 | |
| DJ8QPE | Put | 24,00 € | -8,84% | 11,14 | 0,01% | 1,02% | 21.06.24 | 11,14 | 1,00 | 1,51% | 2,03 | 2,06 | |
| DJ8QPA | Call | 25,50 € | 15,86% | 11,09 | 19,27% | 119,80% | 21.06.24 | 550,25 | 1,00 | 97,50% | 0,001 | 0,04 | |
| DW7HV3 | Put | 20,00 € | 9,21% | 11,02 | 13,87% | 26,94% | 20.09.24 | 91,79 | 1,00 | 8,33% | 0,24 | 0,26 |
