Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM68CL | Put | 200,00 € | 12,01% | 180,00 € | 0,81% | 186,19% | 21.06.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
| VM18HV | Call | 160,00 € | -10,39% | 180,00 € | 0,81% | 150,64% | 21.06.24 | 0,10 | 0,61% | 1,64 | 1,65 | |
| VM6XL7 | Put | 200,00 € | 12,13% | 180,00 € | 0,92% | 149,90% | 20.09.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
| VM6XL5 | Put | 200,00 € | 12,10% | 180,00 € | 0,89% | 107,34% | 20.12.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
| VM3AQ7 | Call | 160,00 € | -10,32% | 180,00 € | 0,89% | 91,17% | 20.09.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
| VD3W4U | Put | 200,00 € | 12,15% | 180,00 € | 0,93% | 75,06% | 21.03.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
| VM70X5 | Put | 200,00 € | 12,08% | 180,00 € | 0,87% | 64,15% | 20.06.25 | 0,10 | 0,85% | 1,17 | 1,18 | |
| VM18JA | Call | 160,00 € | -10,29% | 180,00 € | 0,92% | 62,14% | 20.12.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
| VD3W5E | Call | 160,00 € | -10,29% | 180,00 € | 0,92% | 56,21% | 21.03.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
| VM70X6 | Call | 160,00 € | -10,29% | 180,00 € | 0,92% | 43,28% | 20.06.25 | 0,10 | 0,80% | 1,24 | 1,25 | |
| VD08XE | Put | 220,00 € | 23,35% | 200,00 € | 12,13% | 35,61% | 20.12.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
| VD16MS | Put | 220,00 € | 23,35% | 200,00 € | 12,13% | 31,24% | 20.09.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
| VD3W47 | Put | 220,00 € | 23,29% | 200,00 € | 12,08% | 30,92% | 21.03.25 | 0,10 | 0,63% | 1,59 | 1,60 | |
| VD06Y2 | Put | 220,00 € | 23,30% | 200,00 € | 12,10% | 28,36% | 20.06.25 | 0,10 | 0,66% | 1,52 | 1,53 | |
| VD3W46 | Call | 140,00 € | -21,51% | 160,00 € | -10,29% | 28,13% | 21.03.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
| VM3AQ4 | Call | 140,00 € | -21,51% | 160,00 € | -10,29% | 27,64% | 20.09.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
| VM18J0 | Call | 140,00 € | -21,51% | 160,00 € | -10,29% | 27,33% | 20.12.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
| VM70YD | Call | 140,00 € | -21,51% | 160,00 € | -10,29% | 23,80% | 20.06.25 | 0,10 | 0,63% | 1,58 | 1,59 | |
| VM70X0 | Call | 120,00 € | -32,72% | 140,00 € | -21,51% | 11,41% | 20.06.25 | 0,10 | 0,56% | 1,77 | 1,78 | |
| VM18JC | Call | 120,00 € | -32,72% | 140,00 € | -21,51% | 10,72% | 20.12.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
| VM3AQ9 | Call | 120,00 € | -32,72% | 140,00 € | -21,51% | 9,20% | 20.09.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
| VM18HX | Call | 140,00 € | -21,51% | 160,00 € | -10,29% | 5,75% | 21.06.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
| VD16MT | Put | 220,00 € | 23,35% | 200,00 € | 12,13% | 0,00% | 21.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
| VM70XU | Put | 180,00 € | 0,93% | 160,00 € | -10,28% | -72,91% | 20.06.25 | 0,10 | 1,27% | 0,78 | 0,79 | |
| VM70XL | Put | 160,00 € | -10,29% | 140,00 € | -21,51% | -92,31% | 20.06.25 | 0,10 | 2,17% | 0,44 | 0,45 | |
| VM70XM | Put | 140,00 € | -21,51% | 120,00 € | -32,72% | -92,31% | 20.06.25 | 0,10 | 4,17% | 0,23 | 0,24 | |
| VM70YE | Call | 200,00 € | 12,13% | 220,00 € | 23,35% | -92,31% | 20.06.25 | 0,10 | 2,00% | 0,50 | 0,51 | |
| VM70YK | Call | 180,00 € | 0,86% | 200,00 € | 12,07% | -92,31% | 20.06.25 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VM7317 | Put | 120,00 € | -32,72% | 100,00 € | -43,93% | -92,31% | 20.06.25 | 0,10 | 8,06% | 0,114 | 0,124 | |
| VD06Y1 | Call | 220,00 € | 23,35% | 240,00 € | 34,56% | -92,31% | 20.06.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD3W45 | Put | 180,00 € | 0,92% | 160,00 € | -10,29% | -95,01% | 21.03.25 | 0,10 | 1,27% | 0,77 | 0,78 | |
| VD3W42 | Call | 200,00 € | 12,02% | 220,00 € | 23,22% | -119,91% | 21.03.25 | 0,10 | 2,33% | 0,43 | 0,44 | |
| VD3W43 | Put | 160,00 € | -10,29% | 140,00 € | -21,51% | -119,91% | 21.03.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD3W48 | Call | 180,00 € | 0,92% | 200,00 € | 12,13% | -119,91% | 21.03.25 | 0,10 | 1,25% | 0,80 | 0,81 | |
| VD3W4V | Put | 140,00 € | -21,51% | 120,00 € | -32,72% | -119,91% | 21.03.25 | 0,10 | 5,05% | 0,188 | 0,198 | |
| VD3W5B | Call | 220,00 € | 23,29% | 240,00 € | 34,50% | -119,91% | 21.03.25 | 0,10 | 4,67% | 0,206 | 0,216 | |
| VM5M3T | Put | 180,00 € | 0,89% | 160,00 € | -10,32% | -129,99% | 20.12.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
| VM5M32 | Call | 180,00 € | 0,92% | 200,00 € | 12,13% | -167,89% | 20.12.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VM6XL6 | Call | 200,00 € | 12,15% | 220,00 € | 23,36% | -167,89% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VM18H7 | Put | 160,00 € | -10,29% | 140,00 € | -21,51% | -167,89% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VM18JF | Put | 140,00 € | -21,50% | 120,00 € | -32,71% | -167,89% | 20.12.24 | 0,10 | 8,06% | 0,114 | 0,124 | |
| VD08XC | Call | 220,00 € | 23,29% | 240,00 € | 34,50% | -167,89% | 20.12.24 | 0,10 | 6,58% | 0,144 | 0,154 | |
| VM5M3L | Put | 180,00 € | 0,92% | 160,00 € | -10,29% | -218,85% | 20.09.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
| VM6XL8 | Call | 200,00 € | 12,06% | 220,00 € | 23,26% | -297,56% | 20.09.24 | 0,10 | 4,95% | 0,198 | 0,208 | |
| VM5M3V | Call | 180,00 € | 0,89% | 200,00 € | 12,10% | -297,56% | 20.09.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
| VM3ARC | Put | 140,00 € | -21,51% | 120,00 € | -32,72% | -297,56% | 20.09.24 | 0,10 | 16,67% | 0,048 | 0,058 | |
| VM3ARG | Put | 160,00 € | -10,32% | 140,00 € | -21,53% | -297,56% | 20.09.24 | 0,10 | 5,26% | 0,176 | 0,186 | |
| VD16MN | Call | 220,00 € | 23,35% | 240,00 € | 34,56% | -297,56% | 20.09.24 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VM5M31 | Put | 180,00 € | 0,85% | 160,00 € | -10,35% | -686,25% | 21.06.24 | 0,10 | 2,56% | 0,36 | 0,37 | |
| VM5M3S | Call | 180,00 € | 0,93% | 200,00 € | 12,15% | <-999,99% | 21.06.24 | 0,10 | 3,33% | 0,29 | 0,30 |
