Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 189 von 810.334
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9793 | Put | 320,00 $ | -0,12% | 60,07 | 7,09% | 35,81% | 21.06.24 | 110,56 | 0,10 | 5,41% | 0,34 | 0,36 | |
| VM5748 | Call | 320,00 $ | 0,17% | 49,90 | 8,94% | 49,27% | 21.06.24 | 110,51 | 0,10 | 3,57% | 0,209 | 0,219 | |
| VM8Z3Z | Call | 330,00 $ | 3,41% | 41,48 | 16,87% | 165,97% | 21.06.24 | 451,63 | 0,10 | 6,25% | 0,042 | 0,052 | |
| VM5745 | Call | 310,00 $ | -2,96% | 30,14 | 0,01% | 16,45% | 21.06.24 | 30,14 | 0,10 | 2,27% | 0,86 | 0,88 | |
| VM8Z3J | Put | 300,00 $ | 5,99% | 30,12 | 22,85% | 279,15% | 21.06.24 | 931,48 | 0,10 | 40,62% | 0,019 | 0,032 | |
| VM8Z33 | Call | 340,00 $ | 6,54% | 29,27 | 22,98% | 304,26% | 21.06.24 | 903,26 | 0,10 | 87,88% | 0,004 | 0,033 | |
| VM8Z4C | Call | 350,00 $ | 9,33% | 19,27 | 28,88% | 431,46% | 21.06.24 | 996,67 | 0,10 | 96,67% | 0,001 | 0,03 | |
| VM525T | Call | 300,00 $ | -6,10% | 15,79 | 0,01% | 10,85% | 21.06.24 | 15,79 | 0,10 | 0,41% | 1,77 | 1,78 | |
| VM525V | Put | 280,00 $ | 13,58% | 12,91 | 44,91% | 625,71% | 21.06.24 | 1.006,83 | 0,10 | 96,67% | 0,001 | 0,03 | |
| VM525W | Call | 290,00 $ | -9,23% | 10,58 | 0,01% | 10,23% | 21.06.24 | 10,58 | 0,10 | 0,30% | 2,70 | 2,71 | |
| MB387Q | Call | 280,00 $ | -12,31% | 9,59 | 0,01% | -86,25% | 21.06.24 | 9,59 | 0,10 | -18,01% | 3,67 | 3,11 | |
| ME1CPP | Call | 300,00 $ | -6,14% | 9,54 | 0,01% | 16,08% | 20.09.24 | 9,54 | 0,10 | 3,18% | 3,01 | 3,11 | |
| VM7NY2 | Call | 300,00 $ | -6,16% | 9,36 | 0,01% | 16,73% | 20.09.24 | 9,36 | 0,10 | 0,28% | 3,09 | 3,10 | |
| VM98AV | Put | 320,00 $ | -0,21% | 8,12 | 14,22% | 21,77% | 20.09.24 | 16,39 | 0,10 | 0,61% | 1,86 | 1,87 | |
| ME1VF7 | Call | 310,00 $ | -2,92% | 8,09 | 12,29% | 20,82% | 20.09.24 | 11,70 | 0,10 | 1,09% | 2,51 | 2,54 | |
| VM525S | Call | 280,00 $ | -12,36% | 7,96 | 0,01% | 9,61% | 21.06.24 | 7,96 | 0,10 | 0,23% | 3,63 | 3,64 | |
| ME1VF8 | Call | 400,00 $ | 25,15% | 7,82 | 27,92% | 96,33% | 20.09.24 | 110,56 | 0,10 | 9,38% | 0,24 | 0,27 | |
| ME9PCL | Call | 410,00 $ | 28,32% | 7,73 | 28,85% | 107,41% | 20.09.24 | 136,89 | 0,10 | 12,77% | 0,184 | 0,214 | |
| ME7UNV | Call | 420,00 $ | 31,41% | 7,72 | 29,60% | 118,28% | 20.09.24 | 171,57 | 0,10 | 15,87% | 0,144 | 0,174 | |
| VM7NYW | Call | 310,00 $ | -2,97% | 7,72 | 13,07% | 21,83% | 20.09.24 | 11,26 | 0,10 | 0,34% | 2,56 | 2,57 | |
| VM7NZC | Call | 290,00 $ | -9,26% | 7,71 | 0,01% | 13,67% | 20.09.24 | 7,71 | 0,10 | 0,23% | 3,78 | 3,79 | |
| ME1CPN | Call | 290,00 $ | -9,23% | 7,71 | 0,01% | 13,80% | 20.09.24 | 7,71 | 0,10 | 0,74% | 3,82 | 3,85 | |
| ME3CYG | Call | 380,00 $ | 18,87% | 7,70 | 26,27% | 75,35% | 20.09.24 | 66,35 | 0,10 | 5,66% | 0,42 | 0,45 | |
| VD2PAN | Call | 390,00 $ | 22,00% | 7,61 | 28,12% | 86,17% | 20.09.24 | 76,56 | 0,10 | 2,17% | 0,36 | 0,37 | |
| ME7HCX | Call | 370,00 $ | 15,77% | 7,57 | 25,43% | 65,59% | 20.09.24 | 50,60 | 0,10 | 4,62% | 0,54 | 0,57 | |
| ME8HLP | Call | 390,00 $ | 21,99% | 7,54 | 27,16% | 85,77% | 20.09.24 | 82,93 | 0,10 | 7,89% | 0,32 | 0,35 | |
| ME1CPS | Call | 360,00 $ | 12,64% | 7,49 | 24,54% | 56,25% | 20.09.24 | 38,77 | 0,10 | 3,33% | 0,72 | 0,75 | |
| ME1CPQ | Call | 320,00 $ | 0,11% | 7,44 | 16,73% | 25,93% | 20.09.24 | 14,49 | 0,10 | 1,35% | 2,01 | 2,04 | |
| VD0YKC | Call | 380,00 $ | 18,87% | 7,44 | 27,39% | 76,09% | 20.09.24 | 58,54 | 0,10 | 1,67% | 0,48 | 0,49 | |
| ME3Z2U | Call | 440,00 $ | 37,64% | 7,42 | 31,57% | 140,73% | 20.09.24 | 236,96 | 0,10 | 22,06% | 0,096 | 0,126 | |
| ME410E | Call | 350,00 $ | 9,51% | 7,35 | 23,30% | 47,53% | 20.09.24 | 29,85 | 0,10 | 2,75% | 0,96 | 0,99 | |
| ME1CPR | Call | 340,00 $ | 6,48% | 7,33 | 21,48% | 39,44% | 20.09.24 | 23,86 | 0,10 | 2,01% | 1,25 | 1,28 | |
| ME3FLC | Call | 330,00 $ | 3,31% | 7,30 | 19,46% | 32,19% | 20.09.24 | 18,53 | 0,10 | 1,84% | 1,60 | 1,63 | |
| VM8Z3L | Put | 300,00 $ | 6,20% | 7,22 | 20,82% | 36,16% | 20.09.24 | 27,91 | 0,10 | 1,06% | 1,10 | 1,11 | |
| VM98AU | Call | 370,00 $ | 15,73% | 7,19 | 26,74% | 66,57% | 20.09.24 | 43,90 | 0,10 | 1,27% | 0,63 | 0,64 | |
| VM7NY3 | Put | 280,00 $ | 12,42% | 7,18 | 25,10% | 53,08% | 20.09.24 | 51,47 | 0,10 | 2,08% | 0,59 | 0,60 | |
| ME7HB4 | Put | 300,00 $ | 6,01% | 7,17 | 20,51% | 35,74% | 20.09.24 | 27,35 | 0,10 | 3,30% | 1,04 | 1,07 | |
| VM94F0 | Call | 360,00 $ | 12,74% | 7,07 | 25,70% | 57,76% | 20.09.24 | 34,68 | 0,10 | 1,03% | 0,82 | 0,83 | |
| VM7NYV | Put | 260,00 $ | 18,68% | 6,99 | 28,81% | 72,92% | 20.09.24 | 96,32 | 0,10 | 4,00% | 0,31 | 0,32 | |
| VM7NY8 | Call | 320,00 $ | 0,12% | 6,98 | 17,96% | 27,69% | 20.09.24 | 13,57 | 0,10 | 0,40% | 2,15 | 2,16 | |
| ME8L9M | Call | 460,00 $ | 43,92% | 6,96 | 34,00% | 163,69% | 20.09.24 | 284,31 | 0,10 | 25,86% | 0,075 | 0,105 | |
| VM8Z35 | Call | 350,00 $ | 9,67% | 6,92 | 24,55% | 49,41% | 20.09.24 | 27,10 | 0,10 | 0,81% | 1,05 | 1,06 | |
| VM8NQL | Call | 330,00 $ | 3,35% | 6,83 | 20,91% | 34,18% | 20.09.24 | 16,95 | 0,10 | 0,51% | 1,69 | 1,70 | |
| VM8Z3Y | Call | 340,00 $ | 6,54% | 6,82 | 23,03% | 41,54% | 20.09.24 | 21,29 | 0,10 | 0,64% | 1,34 | 1,35 | |
| VM7NY4 | Put | 240,00 $ | 24,91% | 6,80 | 32,54% | 94,13% | 20.09.24 | 180,92 | 0,10 | 7,04% | 0,157 | 0,167 | |
| ME1CPM | Call | 280,00 $ | -12,31% | 6,58 | 0,01% | 10,63% | 20.09.24 | 6,58 | 0,10 | 0,62% | 4,51 | 4,54 | |
| ME8HLR | Call | 480,00 $ | 50,15% | 6,54 | 36,48% | 186,54% | 20.09.24 | 321,02 | 0,10 | 30,30% | 0,062 | 0,092 | |
| ME1TZ6 | Put | 250,00 $ | 21,79% | 6,53 | 30,95% | 83,61% | 20.09.24 | 121,37 | 0,10 | 13,16% | 0,215 | 0,245 | |
| VM7NYX | Call | 280,00 $ | -12,31% | 6,41 | 0,01% | 12,14% | 20.09.24 | 6,41 | 0,10 | 0,19% | 4,56 | 4,57 | |
| VM525P | Call | 270,00 $ | -15,49% | 6,38 | 0,01% | 9,00% | 21.06.24 | 6,38 | 0,10 | 0,19% | 4,56 | 4,57 |
