Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 810.334
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50RP | Put | 43,00 $ | 0,15% | 71,36 | 5,72% | 34,31% | 21.06.24 | 168,04 | 1,00 | 19,43% | 0,159 | 0,20 | |
| VD3YMD | Call | 43,00 $ | -0,13% | 63,03 | 5,43% | 35,25% | 21.06.24 | 111,56 | 1,00 | 20,83% | 0,19 | 0,24 | |
| VD5AWK | Call | 44,00 $ | 1,96% | 46,56 | 8,87% | 96,59% | 21.06.24 | 660,25 | 1,00 | 98,36% | 0,001 | 0,061 | |
| VD5AWF | Put | 42,00 $ | 2,45% | 45,81 | 11,77% | 119,72% | 21.06.24 | 608,37 | 1,00 | 67,21% | 0,031 | 0,072 | |
| VD6JRG | Put | 44,00 $ | -2,23% | 38,24 | 0,01% | 17,40% | 21.06.24 | 38,24 | 1,00 | 5,15% | 0,92 | 0,97 | |
| VD3YL6 | Call | 42,00 $ | -2,45% | 36,51 | 0,01% | 13,28% | 21.06.24 | 36,51 | 1,00 | 5,10% | 0,93 | 0,98 | |
| VD6JQM | Put | 44,00 $ | -2,23% | 34,02 | 0,01% | 7,16% | 19.07.24 | 34,02 | 1,00 | 4,39% | 1,09 | 1,14 | |
| VD50RN | Put | 43,00 $ | 0,15% | 30,98 | 6,28% | 16,76% | 19.07.24 | 66,94 | 1,00 | 8,62% | 0,53 | 0,58 | |
| VD790K | Put | 44,00 $ | -2,20% | 30,66 | 0,01% | 6,09% | 16.08.24 | 30,66 | 1,00 | 3,82% | 1,26 | 1,31 | |
| VD54QC | Call | 45,00 $ | 4,29% | 27,85 | 16,26% | 203,03% | 21.06.24 | 671,25 | 1,00 | 98,33% | 0,001 | 0,06 | |
| VD6JQ3 | Put | 44,00 $ | -2,23% | 27,69 | 0,01% | 5,09% | 20.09.24 | 27,69 | 1,00 | 3,45% | 1,40 | 1,45 | |
| VD5J8Y | Put | 42,00 $ | 2,47% | 26,35 | 9,84% | 32,98% | 19.07.24 | 129,60 | 1,00 | 13,89% | 0,27 | 0,32 | |
| VD5J8X | Call | 45,00 $ | 4,52% | 25,65 | 11,60% | 50,55% | 19.07.24 | 220,67 | 1,00 | 21,58% | 0,128 | 0,169 | |
| VD5J8P | Call | 42,00 $ | -2,45% | 25,26 | 0,01% | 15,36% | 19.07.24 | 25,26 | 1,00 | 3,45% | 1,40 | 1,45 | |
| VD5J81 | Call | 44,00 $ | 2,17% | 24,95 | 10,07% | 32,41% | 19.07.24 | 97,96 | 1,00 | 13,16% | 0,34 | 0,39 | |
| VD41J3 | Put | 41,00 $ | 4,86% | 24,13 | 18,88% | 229,09% | 21.06.24 | 670,38 | 1,00 | 98,33% | 0,001 | 0,06 | |
| VD5J8W | Call | 43,00 $ | -0,13% | 24,06 | 7,73% | 21,00% | 19.07.24 | 45,64 | 1,00 | 6,41% | 0,73 | 0,78 | |
| VD6JRE | Call | 46,00 $ | 6,88% | 23,92 | 12,42% | 71,92% | 19.07.24 | 521,40 | 1,00 | 48,24% | 0,032 | 0,073 | |
| VD5J82 | Put | 41,00 $ | 4,80% | 23,25 | 12,66% | 53,32% | 19.07.24 | 224,37 | 1,00 | 23,98% | 0,139 | 0,18 | |
| VD7MQU | Put | 43,00 $ | 0,15% | 22,97 | 6,38% | 12,56% | 16.08.24 | 48,98 | 1,00 | 6,17% | 0,75 | 0,80 | |
| VD7BCA | Call | 42,00 $ | -2,41% | 20,69 | 0,01% | 13,84% | 16.08.24 | 20,69 | 1,00 | 2,73% | 1,78 | 1,83 | |
| VD5J8D | Put | 40,00 $ | 7,09% | 20,40 | 14,99% | 74,91% | 19.07.24 | 365,11 | 1,00 | 38,68% | 0,069 | 0,11 | |
| VD7BCE | Put | 42,00 $ | 2,41% | 20,15 | 9,24% | 21,06% | 16.08.24 | 78,72 | 1,00 | 8,93% | 0,47 | 0,52 | |
| VD790X | Put | 45,00 $ | -4,52% | 19,69 | 0,01% | 3,20% | 16.08.24 | 19,69 | 1,00 | 2,50% | 1,95 | 2,00 | |
| VD50XY | Put | 43,00 $ | 0,15% | 18,92 | 6,23% | 9,78% | 20.09.24 | 40,16 | 1,00 | 5,10% | 0,93 | 0,98 | |
| VD790L | Put | 45,00 $ | -4,50% | 18,77 | 0,01% | 3,06% | 20.09.24 | 18,77 | 1,00 | 2,37% | 2,01 | 2,06 | |
| VD3YL9 | Call | 41,00 $ | -4,77% | 18,68 | 0,01% | 26,63% | 21.06.24 | 18,68 | 1,00 | 2,54% | 1,92 | 1,97 | |
| VD7MQS | Call | 45,00 $ | 4,49% | 18,34 | 11,47% | 31,51% | 16.08.24 | 97,96 | 1,00 | 11,63% | 0,36 | 0,41 | |
| VD7BCC | Put | 41,00 $ | 4,78% | 17,94 | 11,70% | 32,15% | 16.08.24 | 118,10 | 1,00 | 15,62% | 0,29 | 0,34 | |
| VD4FAV | Put | 40,00 $ | 7,30% | 17,64 | 26,73% | 340,78% | 21.06.24 | 671,25 | 1,00 | 98,33% | 0,001 | 0,06 | |
| VD7BB6 | Call | 44,00 $ | 2,19% | 17,09 | 10,46% | 23,22% | 16.08.24 | 53,54 | 1,00 | 7,14% | 0,66 | 0,71 | |
| VD7BCF | Put | 40,00 $ | 7,06% | 16,77 | 13,65% | 43,59% | 16.08.24 | 177,64 | 1,00 | 18,98% | 0,189 | 0,23 | |
| VD5AWH | Put | 42,00 $ | 2,45% | 16,71 | 8,74% | 15,31% | 20.09.24 | 59,06 | 1,00 | 7,69% | 0,64 | 0,69 | |
| VD6JQ0 | Put | 44,00 $ | -2,19% | 16,53 | 3,31% | 5,07% | 20.12.24 | 20,49 | 1,00 | 2,56% | 1,89 | 1,94 | |
| VD7BCD | Call | 43,00 $ | -0,09% | 16,27 | 8,84% | 17,73% | 16.08.24 | 31,37 | 1,00 | 4,27% | 1,12 | 1,17 | |
| VD79ZB | Put | 45,00 $ | -4,56% | 16,00 | 0,01% | 3,19% | 20.12.24 | 16,00 | 1,00 | 2,01% | 2,44 | 2,49 | |
| VD41J7 | Put | 41,00 $ | 4,82% | 15,33 | 10,72% | 22,14% | 20.09.24 | 85,51 | 1,00 | 10,87% | 0,43 | 0,48 | |
| VD48VR | Put | 44,00 $ | -2,17% | 15,27 | 3,62% | 4,80% | 17.01.25 | 19,88 | 1,00 | 2,50% | 1,94 | 1,99 | |
| VD790P | Call | 41,00 $ | -4,77% | 14,71 | 0,01% | 11,59% | 16.08.24 | 14,71 | 1,00 | 1,95% | 2,52 | 2,57 | |
| VD790M | Put | 45,00 $ | -4,52% | 14,45 | 0,01% | 3,13% | 21.03.25 | 14,45 | 1,00 | 1,81% | 2,72 | 2,77 | |
| VD4FAP | Put | 39,00 $ | 9,62% | 14,21 | 34,12% | 446,81% | 21.06.24 | 671,25 | 1,00 | 98,33% | 0,001 | 0,06 | |
| VD6JRF | Call | 47,00 $ | 9,10% | 14,14 | 13,38% | 36,58% | 20.09.24 | 125,60 | 1,00 | 15,15% | 0,24 | 0,29 | |
| VD5J8Z | Call | 46,00 $ | 6,84% | 14,10 | 12,59% | 29,62% | 20.09.24 | 85,45 | 1,00 | 11,36% | 0,41 | 0,46 | |
| VD4EKK | Put | 40,00 $ | 7,10% | 14,05 | 12,58% | 29,49% | 20.09.24 | 114,78 | 1,00 | 15,15% | 0,30 | 0,35 | |
| VD3YMM | Call | 42,00 $ | -2,45% | 13,65 | 5,95% | 12,49% | 20.09.24 | 17,16 | 1,00 | 2,26% | 2,16 | 2,21 | |
| VD3YMP | Call | 45,00 $ | 4,52% | 13,58 | 11,81% | 23,43% | 20.09.24 | 55,02 | 1,00 | 7,25% | 0,66 | 0,71 | |
| VD4FAS | Call | 40,00 $ | -7,11% | 13,12 | 0,01% | 23,37% | 21.06.24 | 13,12 | 1,00 | 1,71% | 2,90 | 2,95 | |
| VD3YMX | Call | 44,00 $ | 2,17% | 13,09 | 10,67% | 18,23% | 20.09.24 | 36,18 | 1,00 | 4,81% | 1,02 | 1,07 | |
| VD4EGY | Put | 39,00 $ | 9,40% | 13,05 | 14,22% | 37,14% | 20.09.24 | 154,39 | 1,00 | 19,23% | 0,20 | 0,25 | |
| VD3YMN | Call | 41,00 $ | -4,77% | 13,00 | 0,01% | 10,80% | 20.09.24 | 13,00 | 1,00 | 1,70% | 2,89 | 2,94 |
