Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD032U | Call | 17,00 € | -4,52% | 11,79 | 0,01% | 30,83% | 19.06.24 | 11,79 | 1,00 | 1,37% | 1,43 | 1,45 | |
HC8MUM | Call | 18,00 € | 1,10% | 8,81 | 21,57% | 49,20% | 19.06.24 | 19,15 | 1,00 | 2,20% | 0,89 | 0,91 | |
HD0TUX | Call | 19,00 € | 6,71% | 8,70 | 27,17% | 76,32% | 19.06.24 | 32,37 | 1,00 | 3,70% | 0,51 | 0,53 | |
HC8MUN | Call | 20,00 € | 12,45% | 8,68 | 31,27% | 111,43% | 19.06.24 | 53,89 | 1,00 | 6,25% | 0,29 | 0,31 | |
HD21Z2 | Call | 21,00 € | 18,01% | 8,60 | 34,58% | 149,44% | 19.06.24 | 84,74 | 1,00 | 19,05% | 0,17 | 0,21 | |
HC900A | Call | 16,00 € | -10,11% | 8,02 | 0,01% | 18,37% | 19.06.24 | 8,02 | 1,00 | 0,93% | 2,13 | 2,15 | |
HD1EEN | Call | 22,00 € | 23,73% | 7,81 | 37,72% | 191,40% | 19.06.24 | 118,53 | 1,00 | 28,57% | 0,10 | 0,14 | |
HD21Z4 | Put | 20,00 € | -12,33% | 7,39 | 0,01% | 9,40% | 19.06.24 | 7,39 | 1,00 | 0,81% | 2,45 | 2,47 | |
HD0NRC | Put | 15,00 € | 15,71% | 7,06 | 38,46% | 132,81% | 19.06.24 | 74,15 | 1,00 | 8,00% | 0,24 | 0,26 | |
HC9XRM | Call | 16,00 € | -10,14% | 6,25 | 0,01% | 15,57% | 18.09.24 | 6,25 | 1,00 | 0,71% | 2,78 | 2,80 | |
HC8MUL | Call | 15,00 € | -15,75% | 5,82 | 0,01% | 11,15% | 19.06.24 | 5,82 | 1,00 | 0,67% | 2,96 | 2,98 | |
HD1EEP | Call | 23,00 € | 29,18% | 5,81 | 41,29% | 233,77% | 19.06.24 | 118,70 | 1,00 | 70,00% | 0,045 | 0,15 | |
HD4VUQ | Call | 17,00 € | -4,49% | 5,64 | 14,85% | 21,46% | 18.09.24 | 7,95 | 1,00 | 0,91% | 2,17 | 2,19 | |
HD313V | Call | 23,00 € | 29,18% | 5,43 | 32,51% | 83,19% | 18.09.24 | 45,65 | 1,00 | 5,26% | 0,36 | 0,38 | |
HD1EEQ | Call | 25,00 € | 40,41% | 5,32 | 34,68% | 110,60% | 18.09.24 | 77,41 | 1,00 | 18,18% | 0,18 | 0,22 | |
HD18NK | Call | 22,00 € | 23,56% | 5,31 | 31,31% | 70,38% | 18.09.24 | 33,59 | 1,00 | 3,92% | 0,49 | 0,51 | |
HD43GM | Put | 20,00 € | -12,39% | 5,20 | 0,01% | 7,80% | 19.03.25 | 5,20 | 1,00 | 0,58% | 3,44 | 3,46 | |
HC9XRP | Call | 20,00 € | 12,33% | 5,13 | 27,80% | 47,00% | 18.09.24 | 18,55 | 1,00 | 2,11% | 0,93 | 0,95 | |
HC9XRN | Call | 18,00 € | 1,24% | 5,08 | 21,90% | 28,94% | 18.09.24 | 10,34 | 1,00 | 1,19% | 1,65 | 1,67 | |
HD43GH | Call | 16,00 € | -10,09% | 4,87 | 4,75% | 11,79% | 19.03.25 | 4,90 | 1,00 | 0,56% | 3,57 | 3,59 | |
HC7MCG | Call | 15,00 € | -15,75% | 4,53 | 0,01% | 10,01% | 18.12.24 | 4,53 | 1,00 | 0,52% | 3,85 | 3,87 | |
HC9XRK | Call | 14,00 € | -21,37% | 4,47 | 0,01% | 7,65% | 19.06.24 | 4,47 | 1,00 | 1,02% | 3,86 | 3,90 | |
HD0NRD | Put | 15,00 € | 15,75% | 4,36 | 31,78% | 51,76% | 18.09.24 | 26,57 | 1,00 | 2,90% | 0,67 | 0,69 | |
HD1EEV | Put | 20,00 € | -12,49% | 4,33 | 0,01% | 9,45% | 18.06.25 | 4,33 | 1,00 | 0,48% | 4,13 | 4,15 | |
HD1KAY | Call | 28,00 € | 57,26% | 4,27 | 34,80% | 93,21% | 18.12.24 | 63,59 | 1,00 | 14,81% | 0,23 | 0,27 | |
HC7MCK | Call | 25,00 € | 40,41% | 4,25 | 32,87% | 68,56% | 18.12.24 | 34,91 | 1,00 | 4,08% | 0,47 | 0,49 | |
HD43GN | Call | 15,00 € | -15,71% | 4,21 | 0,01% | 7,17% | 18.06.25 | 4,21 | 1,00 | 0,48% | 4,15 | 4,17 | |
HD4VUR | Call | 24,00 € | 34,79% | 4,16 | 32,17% | 60,82% | 18.12.24 | 27,82 | 1,00 | 3,17% | 0,61 | 0,63 | |
HC86FS | Call | 22,00 € | 23,73% | 4,04 | 30,04% | 46,25% | 18.12.24 | 18,33 | 1,00 | 2,08% | 0,93 | 0,95 | |
HC7MCH | Call | 18,00 € | 1,10% | 4,03 | 21,37% | 21,76% | 18.12.24 | 7,91 | 1,00 | 0,90% | 2,18 | 2,20 | |
HC7MCJ | Call | 20,00 € | 12,33% | 3,96 | 26,82% | 32,79% | 18.12.24 | 11,95 | 1,00 | 1,36% | 1,44 | 1,46 | |
HD28G9 | Call | 24,00 € | 34,83% | 3,80 | 50,10% | 283,05% | 19.06.24 | 65,93 | 1,00 | 92,59% | 0,02 | 0,27 | |
HD43GL | Call | 28,00 € | 57,26% | 3,75 | 32,95% | 68,33% | 19.03.25 | 39,57 | 1,00 | 9,09% | 0,40 | 0,44 | |
HD21Z5 | Call | 30,00 € | 68,73% | 3,69 | 30,68% | 62,93% | 18.06.25 | 49,39 | 1,00 | 11,43% | 0,31 | 0,35 | |
HD43GK | Call | 25,00 € | 40,65% | 3,63 | 31,54% | 51,41% | 19.03.25 | 23,08 | 1,00 | 2,67% | 0,74 | 0,76 | |
HD1EEU | Call | 28,00 € | 57,48% | 3,62 | 29,90% | 53,63% | 18.06.25 | 35,56 | 1,00 | 8,33% | 0,44 | 0,48 | |
HD0TUY | Put | 15,00 € | 15,73% | 3,53 | 28,63% | 33,56% | 18.12.24 | 18,35 | 1,00 | 2,04% | 0,96 | 0,98 | |
HD1EET | Call | 25,00 € | 40,61% | 3,53 | 28,45% | 40,27% | 18.06.25 | 21,42 | 1,00 | 2,47% | 0,80 | 0,82 | |
HD4VUS | Call | 18,00 € | 1,24% | 3,50 | 21,10% | 18,26% | 19.03.25 | 6,79 | 1,00 | 0,77% | 2,57 | 2,59 | |
HD1EER | Call | 18,00 € | 1,24% | 3,48 | 18,72% | 14,31% | 18.06.25 | 6,73 | 1,00 | 0,77% | 2,60 | 2,62 | |
HD4FBE | Call | 22,00 € | 23,73% | 3,47 | 28,89% | 35,61% | 19.03.25 | 13,47 | 1,00 | 1,53% | 1,28 | 1,30 | |
HD1KAZ | Call | 22,00 € | 23,56% | 3,43 | 25,69% | 27,75% | 18.06.25 | 13,09 | 1,00 | 1,48% | 1,32 | 1,34 | |
HD43GJ | Call | 20,00 € | 12,49% | 3,42 | 25,99% | 26,29% | 19.03.25 | 9,51 | 1,00 | 1,08% | 1,82 | 1,84 | |
HD1EES | Call | 20,00 € | 12,33% | 3,39 | 23,06% | 20,51% | 18.06.25 | 9,32 | 1,00 | 1,06% | 1,86 | 1,88 | |
HC7MCL | Put | 10,00 € | 43,84% | 2,11 | 46,51% | 72,48% | 18.12.24 | 52,37 | 1,00 | 55,88% | 0,15 | 0,34 |
Weitere Einstellungen
50100200