Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 230 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME06HJ | Call | 210,00 € | -10,26% | 235,00 € | 0,43% | 162,67% | 21.06.24 | 0,10 | 0,49% | 2,01 | 2,02 | |
UM3TGW | Put | 260,00 € | 11,06% | 240,00 € | 2,52% | 120,91% | 20.09.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
ME0LQL | Call | 205,00 € | -12,51% | 230,00 € | -1,84% | 119,39% | 21.06.24 | 0,10 | 0,45% | 2,18 | 2,19 | |
UM13P3 | Call | 210,00 € | -10,26% | 230,00 € | -1,71% | 116,00% | 17.06.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
UM3RAQ | Put | 250,00 € | 6,56% | 230,00 € | -1,96% | 97,64% | 20.09.24 | 0,10 | 0,88% | 1,11 | 1,12 | |
UM3MTD | Put | 260,00 € | 11,21% | 240,00 € | 2,65% | 91,86% | 20.12.24 | 0,10 | 0,80% | 1,23 | 1,24 | |
ME0QB5 | Call | 215,00 € | -8,12% | 225,00 € | -3,85% | 90,37% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
ME2LQK | Call | 210,00 € | -10,31% | 235,00 € | 0,36% | 89,95% | 20.09.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
UM0WST | Call | 210,00 € | -10,28% | 230,00 € | -1,73% | 87,33% | 20.09.24 | 0,10 | 0,66% | 1,52 | 1,53 | |
ME2LQJ | Call | 205,00 € | -12,39% | 230,00 € | -1,71% | 81,30% | 20.09.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
UM1NCB | Put | 260,00 € | 11,09% | 240,00 € | 2,54% | 76,67% | 21.03.25 | 0,10 | 0,84% | 1,18 | 1,19 | |
UM146Q | Put | 250,00 € | 6,81% | 230,00 € | -1,73% | 72,46% | 20.12.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
ME2LQH | Call | 200,00 € | -14,60% | 225,00 € | -3,93% | 70,68% | 20.09.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
UM3N5D | Put | 270,00 € | 15,48% | 250,00 € | 6,93% | 63,88% | 20.12.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
UL9RHZ | Call | 210,00 € | -10,45% | 230,00 € | -1,92% | 62,34% | 20.12.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
ME2LQG | Call | 195,00 € | -16,72% | 220,00 € | -6,04% | 62,31% | 20.09.24 | 0,10 | 0,99% | 2,01 | 2,03 | |
ME506U | Call | 210,00 € | -10,28% | 235,00 € | 0,41% | 60,55% | 20.12.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
ME1FER | Call | 215,00 € | -8,24% | 225,00 € | -3,97% | 59,07% | 20.09.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
UM1S0N | Put | 250,00 € | 6,81% | 230,00 € | -1,73% | 58,05% | 21.03.25 | 0,10 | 0,95% | 1,04 | 1,05 | |
ME506T | Call | 205,00 € | -12,45% | 230,00 € | -1,77% | 58,01% | 20.12.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
UM3RAP | Put | 270,00 € | 15,14% | 250,00 € | 6,61% | 57,94% | 21.03.25 | 0,10 | 0,75% | 1,32 | 1,33 | |
ME0LQM | Call | 215,00 € | -8,18% | 240,00 € | 2,50% | 56,80% | 21.06.24 | 0,10 | 0,55% | 1,79 | 1,80 | |
UM1VV7 | Call | 210,00 € | -10,28% | 230,00 € | -1,73% | 51,67% | 21.03.25 | 0,10 | 0,72% | 1,39 | 1,40 | |
UL873N | Call | 200,00 € | -14,62% | 220,00 € | -6,08% | 49,36% | 20.09.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
ME506S | Call | 200,00 € | -14,64% | 225,00 € | -3,97% | 47,86% | 20.12.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
ME2LQF | Call | 190,00 € | -18,84% | 215,00 € | -8,16% | 45,27% | 20.09.24 | 0,10 | 0,47% | 2,14 | 2,15 | |
UL8872 | Call | 200,00 € | -14,75% | 220,00 € | -6,22% | 44,11% | 20.12.24 | 0,10 | 0,64% | 1,57 | 1,58 | |
ME1FEQ | Call | 210,00 € | -10,37% | 220,00 € | -6,10% | 43,81% | 20.09.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
UM4NLR | Call | 210,00 € | -10,18% | 230,00 € | -1,63% | 43,03% | 20.06.25 | 0,10 | 0,74% | 1,33 | 1,34 | |
UM3NWG | Put | 280,00 € | 19,35% | 260,00 € | 10,83% | 42,54% | 21.03.25 | 0,10 | 0,68% | 1,44 | 1,45 | |
ME506R | Call | 195,00 € | -16,72% | 220,00 € | -6,04% | 40,61% | 20.12.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
ME14V4 | Call | 200,00 € | -14,57% | 210,00 € | -10,29% | 40,21% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
ME2LQL | Call | 215,00 € | -8,12% | 240,00 € | 2,56% | 35,24% | 20.09.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
ME0NZQ | Call | 210,00 € | -10,37% | 220,00 € | -6,10% | 33,89% | 21.06.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
ME506Q | Call | 190,00 € | -18,86% | 215,00 € | -8,18% | 33,84% | 20.12.24 | 0,10 | 0,48% | 2,06 | 2,07 | |
ME14V3 | Call | 195,00 € | -16,67% | 205,00 € | -12,39% | 29,90% | 20.09.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
ME1FEP | Call | 205,00 € | -12,51% | 215,00 € | -8,24% | 29,90% | 20.09.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
UL7105 | Call | 190,00 € | -19,01% | 210,00 € | -10,49% | 29,79% | 20.12.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
ME2LQE | Call | 185,00 € | -20,96% | 210,00 € | -10,28% | 28,58% | 20.09.24 | 0,10 | 0,44% | 2,26 | 2,27 | |
ME506P | Call | 185,00 € | -20,96% | 210,00 € | -10,28% | 27,52% | 20.12.24 | 0,10 | 0,47% | 2,13 | 2,14 | |
UL87V2 | Call | 190,00 € | -19,05% | 210,00 € | -10,52% | 25,00% | 20.09.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
ME506V | Call | 215,00 € | -8,16% | 240,00 € | 2,52% | 24,97% | 20.12.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
UM1VUV | Call | 220,00 € | -6,00% | 240,00 € | 2,54% | 23,99% | 20.09.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
UL79HP | Call | 200,00 € | -14,46% | 210,00 € | -10,18% | 23,37% | 20.12.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
ME506N | Call | 180,00 € | -23,14% | 205,00 € | -12,47% | 22,43% | 20.12.24 | 0,10 | 0,45% | 2,18 | 2,19 | |
ME2LQC | Call | 175,00 € | -25,28% | 200,00 € | -14,60% | 22,14% | 20.09.24 | 0,10 | 0,43% | 2,31 | 2,32 | |
ME2LQD | Call | 180,00 € | -23,09% | 205,00 € | -12,41% | 20,88% | 20.09.24 | 0,10 | 0,43% | 2,32 | 2,33 | |
UL72TZ | Call | 180,00 € | -23,01% | 200,00 € | -14,46% | 19,33% | 20.12.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
ME506M | Call | 175,00 € | -25,21% | 200,00 € | -14,53% | 18,39% | 20.12.24 | 0,10 | 0,44% | 2,24 | 2,25 | |
UM0QAB | Call | 220,00 € | -5,98% | 240,00 € | 2,56% | 16,01% | 20.12.24 | 0,10 | 0,79% | 1,27 | 1,28 |