Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4YME | Put | 280,00 $ | 6,91% | 260,00 $ | -0,73% | 188,82% | 20.09.24 | 0,10 | 2,91% | 1,00 | 1,03 | |
| VD5R3D | Put | 280,00 $ | 6,94% | 260,00 $ | -0,70% | 176,86% | 21.06.24 | 0,10 | 2,76% | 1,41 | 1,45 | |
| VD4YPU | Put | 280,00 $ | 6,91% | 260,00 $ | -0,73% | 153,85% | 20.12.24 | 0,10 | 2,27% | 0,86 | 0,88 | |
| VD4YMY | Put | 280,00 $ | 6,97% | 260,00 $ | -0,67% | 126,17% | 21.03.25 | 0,10 | 2,41% | 0,80 | 0,82 | |
| VD4YPR | Put | 280,00 $ | 6,94% | 260,00 $ | -0,70% | 103,32% | 20.06.25 | 0,10 | 1,27% | 0,78 | 0,79 | |
| VD4YP0 | Call | 240,00 $ | -8,31% | 260,00 $ | -0,67% | 90,03% | 21.06.24 | 0,10 | 1,16% | 1,69 | 1,71 | |
| VD6RQJ | Put | 300,00 $ | 14,61% | 280,00 $ | 6,97% | 51,99% | 20.06.25 | 0,10 | 1,71% | 1,16 | 1,18 | |
| VD4YMP | Call | 240,00 $ | -8,30% | 260,00 $ | -0,66% | 51,76% | 20.09.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
| VD4YPX | Call | 240,00 $ | -8,31% | 260,00 $ | -0,67% | 35,80% | 20.12.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
| VD4YMU | Call | 240,00 $ | -8,28% | 260,00 $ | -0,64% | 27,49% | 21.03.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
| VD4YPP | Call | 240,00 $ | -8,31% | 260,00 $ | -0,67% | 21,18% | 20.06.25 | 0,10 | 0,67% | 1,48 | 1,49 | |
| VD4YMQ | Call | 220,00 $ | -15,93% | 240,00 $ | -8,28% | 14,18% | 20.09.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
| VD4YPV | Call | 220,00 $ | -15,92% | 240,00 $ | -8,28% | 14,01% | 20.12.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
| VD4YMX | Call | 220,00 $ | -15,94% | 240,00 $ | -8,30% | 11,64% | 21.03.25 | 0,10 | 0,60% | 1,67 | 1,68 | |
| VD4YPQ | Call | 220,00 $ | -15,95% | 240,00 $ | -8,31% | 10,09% | 20.06.25 | 0,10 | 0,60% | 1,65 | 1,66 | |
| VD4YPM | Call | 260,00 $ | -0,65% | 280,00 $ | 6,99% | -79,97% | 20.06.25 | 0,10 | 0,85% | 1,17 | 1,18 | |
| VD4YPN | Put | 260,00 $ | -0,65% | 240,00 $ | -8,29% | -92,31% | 20.06.25 | 0,10 | 1,96% | 0,50 | 0,51 | |
| VD4YPL | Call | 280,00 $ | 6,96% | 300,00 $ | 14,60% | -92,31% | 20.06.25 | 0,10 | 2,63% | 0,74 | 0,76 | |
| VD4YPK | Put | 220,00 $ | -15,99% | 200,00 $ | -23,63% | -92,31% | 20.06.25 | 0,10 | 4,59% | 0,206 | 0,216 | |
| VD4YPS | Put | 240,00 $ | -8,30% | 220,00 $ | -15,94% | -92,31% | 20.06.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD6RQN | Call | 300,00 $ | 14,62% | 320,00 $ | 22,26% | -92,31% | 20.06.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VD4YMR | Call | 260,00 $ | -0,66% | 280,00 $ | 6,98% | -103,07% | 21.03.25 | 0,10 | 1,77% | 1,11 | 1,13 | |
| VD4YP3 | Put | 220,00 $ | -15,96% | 200,00 $ | -23,60% | -119,91% | 21.03.25 | 0,10 | 5,88% | 0,162 | 0,172 | |
| VD4YMV | Put | 260,00 $ | -0,67% | 240,00 $ | -8,31% | -119,91% | 21.03.25 | 0,10 | 2,13% | 0,47 | 0,48 | |
| VD4YMT | Put | 240,00 $ | -8,30% | 220,00 $ | -15,94% | -119,91% | 21.03.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD4YML | Call | 280,00 $ | 6,94% | 300,00 $ | 14,57% | -119,91% | 21.03.25 | 0,10 | 3,17% | 0,60 | 0,62 | |
| VD4YPE | Call | 260,00 $ | -0,71% | 280,00 $ | 6,92% | -140,57% | 20.12.24 | 0,10 | 1,90% | 1,04 | 1,06 | |
| VD4YPY | Call | 280,00 $ | 6,98% | 300,00 $ | 14,63% | -167,89% | 20.12.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
| VD4YPJ | Put | 240,00 $ | -8,32% | 220,00 $ | -15,96% | -167,89% | 20.12.24 | 0,10 | 5,61% | 0,202 | 0,214 | |
| VD4YPT | Put | 220,00 $ | -15,95% | 200,00 $ | -23,59% | -167,89% | 20.12.24 | 0,10 | 8,47% | 0,108 | 0,118 | |
| VD4YPH | Put | 260,00 $ | -0,73% | 240,00 $ | -8,37% | -167,89% | 20.12.24 | 0,10 | 2,44% | 0,41 | 0,42 | |
| VD4YMN | Call | 260,00 $ | -0,71% | 280,00 $ | 6,92% | -239,23% | 20.09.24 | 0,10 | 3,45% | 0,84 | 0,87 | |
| VD4YMW | Call | 280,00 $ | 6,91% | 300,00 $ | 14,54% | -297,56% | 20.09.24 | 0,10 | 10,96% | 0,132 | 0,148 | |
| VD4YMS | Put | 220,00 $ | -15,95% | 200,00 $ | -23,59% | -297,56% | 20.09.24 | 0,10 | 17,24% | 0,048 | 0,058 | |
| VD4YMM | Put | 260,00 $ | -0,73% | 240,00 $ | -8,37% | -297,56% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD4YMK | Put | 240,00 $ | -8,36% | 220,00 $ | -15,99% | -297,56% | 20.09.24 | 0,10 | 8,06% | 0,114 | 0,124 | |
| VD4YP1 | Call | 260,00 $ | -0,73% | 280,00 $ | 6,91% | -733,02% | 21.06.24 | 0,10 | 8,51% | 0,44 | 0,48 | |
| VD4YPW | Put | 240,00 $ | -8,29% | 220,00 $ | -15,93% | <-999,99% | 21.06.24 | 0,10 | 91,67% | 0,003 | 0,036 | |
| VD4YPZ | Put | 260,00 $ | -0,73% | 240,00 $ | -8,36% | <-999,99% | 21.06.24 | 0,10 | 8,33% | 0,174 | 0,19 | |
| VD5R3G | Call | 280,00 $ | 7,00% | 300,00 $ | 14,65% | <-999,99% | 21.06.24 | 0,10 | 97,22% | 0,001 | 0,036 |
Weitere Einstellungen
50100200