Goldpreis
Rohstoff 
1.848,11
USD
10:36:42 Lang & Schwarz
-0,30 %
-5,49 USD
Geldkurs 10:36:42
1.847,91
USD
Briefkurs 10:36:42
1.848,31
USD
Geldkurs 10:36:42
1.847,91 USD
1.847,91 USD
Briefkurs 10:36:42
1.848,31 USD
1.848,31 USD
Börsen, Kurse & Analysen
Future Kontrakte auf Gold
| Kontrakt | Letzter Kurs | Perf. % | Vergleich | |||||
|---|---|---|---|---|---|---|---|---|
| 1.816,50USD | +18,70 USD | +1,04 % | 00:59:49 | COM | 28.06.2022 | 0 | ||
| 1.846,30USD | +7,60 USD | +0,41 % | 00:59:22 | COM | 28.06.2022 | 176.449 | ||
| 1.849,20USD | 0,00 USD | 0,00 % | 00:59:27 | COM | 27.07.2022 | 646 | ||
| 1.815,50USD | 0,00 USD | 0,00 % | 00:59:32 | COM | 27.07.2022 | 0 | ||
| 1.814,50USD | +18,70 USD | +1,04 % | 00:59:39 | COM | 29.08.2022 | 0 | ||
| 1.852,50USD | +12,00 USD | +0,65 % | 00:59:36 | COM | 29.08.2022 | 95.996 | ||
| 1.809,40USD | +18,70 USD | +1,04 % | 00:59:53 | COM | 27.10.2022 | 0 | ||
| 1.860,00USD | +17,90 USD | +0,97 % | 00:59:30 | COM | 27.10.2022 | 884 | ||
| 1.804,30USD | +18,70 USD | +1,05 % | 01:00:19 | COM | 28.12.2022 | 0 | ||
| 1.868,50USD | +25,00 USD | +1,36 % | 01:00:33 | COM | 28.12.2022 | 3.311 | ||
| 1.802,10USD | +18,70 USD | +1,05 % | 00:59:27 | COM | 24.02.2023 | 0 | ||
| 1.878,00USD | +31,50 USD | +1,71 % | 00:59:25 | COM | 24.02.2023 | 31 | ||
| 1.799,60USD | +18,70 USD | +1,05 % | 00:59:24 | COM | 26.04.2023 | 0 | ||
| 1.887,50USD | +37,80 USD | +2,04 % | 00:59:31 | COM | 26.04.2023 | 83 | ||
| 1.792,20USD | +18,70 USD | +1,05 % | 00:59:33 | COM | 28.06.2023 | 0 | ||
| 1.897,00USD | +44,10 USD | +2,38 % | 25.05.22 | COM | 28.06.2023 | 5 | ||
| 1.906,20USD | 0,00 USD | 0,00 % | 00:59:57 | COM | 29.08.2023 | 1 | ||
| 1.788,10USD | 0,00 USD | 0,00 % | 00:59:27 | COM | 29.08.2023 | 0 | ||
| 1.915,90USD | 0,00 USD | 0,00 % | 01:00:14 | COM | 27.10.2023 | 1 | ||
| 1.784,00USD | 0,00 USD | 0,00 % | 01:00:26 | COM | 27.10.2023 | 0 | ||
| 1.779,90USD | +18,70 USD | +1,06 % | 00:59:14 | COM | 27.12.2023 | 0 | ||
| 1.926,90USD | +64,70 USD | +3,47 % | 00:59:44 | COM | 27.12.2023 | 2 | ||
| 1.777,80USD | 0,00 USD | 0,00 % | 25.05.22 | COM | 27.02.2024 | 0 | ||
| 1.930,50USD | 0,00 USD | 0,00 % | 25.05.22 | COM | 27.02.2024 | 0 | ||
| 1.948,40USD | +64,30 USD | +3,41 % | 00:59:19 | COM | 26.06.2024 | 1 | ||
| 1.767,80USD | +18,70 USD | +1,07 % | 00:59:51 | COM | 26.06.2024 | 0 | ||
| 1.976,20USD | +70,60 USD | +3,70 % | 00:59:17 | COM | 27.12.2024 | 1 | ||
| 1.755,80USD | +18,70 USD | +1,08 % | 00:59:33 | COM | 27.12.2024 | 0 | ||
| 1.743,80USD | +18,70 USD | +1,08 % | 00:59:07 | COM | 26.06.2025 | 0 | ||
| 1.997,40USD | +70,60 USD | +3,66 % | 00:59:17 | COM | 26.06.2025 | 0 | ||
| 1.731,80USD | +18,70 USD | +1,09 % | 00:59:33 | COM | 29.12.2025 | 0 | ||
| 2.018,90USD | +70,60 USD | +3,62 % | 00:58:58 | COM | 29.12.2025 | 1 | ||
| 2.028,90USD | +70,60 USD | +3,61 % | 00:59:34 | COM | 26.06.2026 | 0 | ||
| 1.719,80USD | +18,70 USD | +1,10 % | 00:59:12 | COM | 26.06.2026 | 0 | ||
| 1.711,80USD | +18,70 USD | +1,10 % | 25.05.22 | COM | 29.12.2026 | 0 | ||
| 2.038,90USD | +70,60 USD | +3,59 % | 25.05.22 | COM | 29.12.2026 | 1 | ||
| 1.701,80USD | +18,70 USD | +1,11 % | 00:59:09 | COM | 28.06.2027 | 0 | ||
| 2.048,90USD | +70,60 USD | +3,57 % | 00:59:07 | COM | 28.06.2027 | 0 | ||
| 1.691,80USD | 0,00 USD | 0,00 % | 00:59:19 | COM | 29.12.2027 | 0 | ||
| 2.066,70USD | 0,00 USD | 0,00 % | 00:59:35 | COM | 29.12.2027 | 0 |