Future Kontrakte auf Gold
| Kontrakt | Letzter Kurs | Perf. % | Vergleich | |||||
|---|---|---|---|---|---|---|---|---|
| 1.735,70USD | +19,60 USD | +1,14 % | 29.05.20 | COM | 01.06.2020 | 0 | ||
| 1.735,70USD | +19,60 USD | +1,14 % | 29.05.20 | COM | 02.06.2020 | 0 | ||
| 1.735,70USD | +19,60 USD | +1,14 % | 29.05.20 | COM | 03.06.2020 | 0 | ||
| 1.735,70USD | +19,60 USD | +1,14 % | 29.05.20 | COM | 04.06.2020 | 0 | ||
| 1.735,70USD | +19,60 USD | +1,14 % | 29.05.20 | COM | 05.06.2020 | 0 | ||
| 1.735,70USD | +19,60 USD | +1,14 % | 29.05.20 | COM | 08.06.2020 | 0 | ||
| 1.735,70USD | +19,60 USD | +1,14 % | 29.05.20 | COM | 09.06.2020 | 0 | ||
| 1.735,70USD | +19,60 USD | +1,14 % | 29.05.20 | COM | 10.06.2020 | 0 | ||
| 1.735,70USD | 0,00 USD | 0,00 % | 29.05.20 | COM | 11.06.2020 | 0 | ||
| 1.736,90USD | +23,60 USD | +1,38 % | 30.05.20 | COM | 26.06.2020 | 0 | ||
| 1.733,10USD | +23,60 USD | +1,38 % | 30.05.20 | COM | 26.06.2020 | 0 | ||
| 1.732,70USD | +23,60 USD | +1,38 % | 30.05.20 | COM | 29.07.2020 | 0 | ||
| 1.742,90USD | +23,10 USD | +1,34 % | 30.05.20 | COM | 29.07.2020 | 0 | ||
| 1.750,60USD | +23,10 USD | +1,34 % | 30.05.20 | COM | 27.08.2020 | 0 | ||
| 1.751,70USD | +23,40 USD | +1,35 % | 30.05.20 | COM | 27.08.2020 | 0 | ||
| 1.760,70USD | +23,40 USD | +1,35 % | 30.05.20 | COM | 28.10.2020 | 0 | ||
| 1.753,00USD | +23,10 USD | +1,34 % | 30.05.20 | COM | 28.10.2020 | 0 | ||
| 1.756,70USD | +23,10 USD | +1,33 % | 30.05.20 | COM | 29.12.2020 | 0 | ||
| 1.765,70USD | +23,00 USD | +1,32 % | 30.05.20 | COM | 29.12.2020 | 0 | ||
| 1.770,30USD | +23,50 USD | +1,35 % | 30.05.20 | COM | 24.02.2021 | 0 | ||
| 1.759,10USD | +23,10 USD | +1,33 % | 30.05.20 | COM | 24.02.2021 | 0 | ||
| 1.759,80USD | +23,10 USD | +1,33 % | 30.05.20 | COM | 28.04.2021 | 0 | ||
| 1.771,70USD | +23,50 USD | +1,34 % | 30.05.20 | COM | 28.04.2021 | 0 | ||
| 1.772,90USD | +23,40 USD | +1,34 % | 30.05.20 | COM | 28.06.2021 | 0 | ||
| 1.756,70USD | +23,10 USD | +1,33 % | 30.05.20 | COM | 28.06.2021 | 0 | ||
| 1.752,90USD | +23,10 USD | +1,34 % | 30.05.20 | COM | 27.08.2021 | 0 | ||
| 1.773,80USD | +23,50 USD | +1,34 % | 30.05.20 | COM | 27.08.2021 | 0 | ||
| 1.774,60USD | +23,70 USD | +1,35 % | 30.05.20 | COM | 27.10.2021 | 0 | ||
| 1.748,60USD | +23,10 USD | +1,34 % | 30.05.20 | COM | 27.10.2021 | 0 | ||
| 1.775,40USD | +23,50 USD | +1,34 % | 30.05.20 | COM | 29.12.2021 | 0 | ||
| 1.744,10USD | +23,10 USD | +1,34 % | 30.05.20 | COM | 29.12.2021 | 0 | ||
| 1.741,20USD | +23,10 USD | +1,34 % | 30.05.20 | COM | 24.02.2022 | 0 | ||
| 1.776,80USD | +23,50 USD | +1,34 % | 30.05.20 | COM | 24.02.2022 | 0 | ||
| 1.778,70USD | +23,50 USD | +1,34 % | 30.05.20 | COM | 27.04.2022 | 0 | ||
| 1.729,90USD | +23,10 USD | +1,35 % | 30.05.20 | COM | 28.06.2022 | 0 | ||
| 1.784,30USD | +23,50 USD | +1,33 % | 30.05.20 | COM | 28.06.2022 | 0 | ||
| 1.717,70USD | +23,10 USD | +1,36 % | 30.05.20 | COM | 28.12.2022 | 0 | ||
| 1.793,20USD | +23,50 USD | +1,33 % | 30.05.20 | COM | 28.12.2022 | 0 | ||
| 1.802,60USD | +23,50 USD | +1,32 % | 30.05.20 | COM | 28.06.2023 | 0 | ||
| 1.705,60USD | +23,10 USD | +1,37 % | 30.05.20 | COM | 28.06.2023 | 0 | ||
| 1.811,90USD | +23,50 USD | +1,31 % | 30.05.20 | COM | 27.12.2023 | 0 | ||
| 1.693,30USD | +23,10 USD | +1,38 % | 30.05.20 | COM | 27.12.2023 | 0 | ||
| 1.681,20USD | +23,10 USD | +1,39 % | 30.05.20 | COM | 26.06.2024 | 0 | ||
| 1.821,40USD | +23,50 USD | +1,31 % | 30.05.20 | COM | 26.06.2024 | 0 | ||
| 1.830,50USD | +23,50 USD | +1,30 % | 30.05.20 | COM | 27.12.2024 | 0 | ||
| 1.669,20USD | +23,10 USD | +1,40 % | 30.05.20 | COM | 27.12.2024 | 0 | ||
| 1.657,20USD | +23,10 USD | +1,41 % | 30.05.20 | COM | 26.06.2025 | 0 | ||
| 1.839,30USD | +23,50 USD | +1,29 % | 30.05.20 | COM | 26.06.2025 | 0 | ||
| 1.848,40USD | +23,50 USD | +1,29 % | 30.05.20 | COM | 29.12.2025 | 0 | ||
| 1.645,20USD | +23,10 USD | +1,42 % | 30.05.20 | COM | 29.12.2025 | 0 |
