Die wichtigsten Themen der Woche! 
Future Kontrakte auf Gold
| 1.283,20USD | -9,60 USD | -0,74 % | 18.01.19 | COM | 22.01.2019 | 0 | ||
| 1.281,30USD | -9,70 USD | -0,75 % | 00:01:04 | COM | 29.01.2019 | 0 | ||
| 1.282,60USD | -9,70 USD | -0,75 % | 00:01:04 | COM | 26.02.2019 | 0 | ||
| 1.284,80USD | -10,40 USD | -0,80 % | 00:01:04 | COM | 27.03.2019 | 0 | ||
| 1.288,90USD | -9,80 USD | -0,75 % | 00:01:04 | COM | 26.04.2019 | 0 | ||
| 1.295,20USD | -9,80 USD | -0,75 % | 00:01:04 | COM | 26.06.2019 | 0 | ||
| 1.301,30USD | -9,80 USD | -0,75 % | 00:01:04 | COM | 28.08.2019 | 0 | ||
| 1.307,50USD | -9,80 USD | -0,74 % | 00:01:04 | COM | 29.10.2019 | 0 | ||
| 1.313,80USD | -9,80 USD | -0,74 % | 00:01:04 | COM | 27.12.2019 | 0 | ||
| 1.320,10USD | -9,80 USD | -0,74 % | 00:01:04 | COM | 26.02.2020 | 0 | ||
| 1.326,10USD | -9,80 USD | -0,73 % | 00:01:04 | COM | 28.04.2020 | 0 | ||
| 1.331,90USD | -9,80 USD | -0,73 % | 00:01:04 | COM | 26.06.2020 | 0 | ||
| 1.337,50USD | -9,80 USD | -0,73 % | 00:01:04 | COM | 27.08.2020 | 0 | ||
| 1.343,40USD | -9,80 USD | -0,72 % | 00:01:04 | COM | 28.10.2020 | 0 | ||
| 1.348,10USD | -9,80 USD | -0,72 % | 00:01:04 | COM | 29.12.2020 | 0 | ||
| 1.364,40USD | -9,80 USD | -0,71 % | 00:01:04 | COM | 28.06.2021 | 0 | ||
| 1.381,10USD | -9,00 USD | -0,65 % | 00:01:04 | COM | 29.12.2021 | 0 | ||
| 1.397,20USD | -8,70 USD | -0,62 % | 00:01:04 | COM | 28.06.2022 | 0 | ||
| 1.413,70USD | -8,60 USD | -0,60 % | 00:01:04 | COM | 28.12.2022 | 0 | ||
| 1.430,10USD | -8,40 USD | -0,58 % | 00:01:04 | COM | 28.06.2023 | 0 | ||
| 1.447,20USD | -8,20 USD | -0,56 % | 00:01:04 | COM | 27.12.2023 | 0 | ||
| 1.464,40USD | -7,30 USD | -0,50 % | 00:01:04 | COM | 26.06.2024 | 0 | ||
| 1.482,00USD | -6,80 USD | -0,46 % | 00:01:04 | COM | 27.12.2024 | 0 |
