Die wichtigsten Themen der Woche! 
GoldpreisRohstoff
ISIN: XD0002747026
1.249,67
USD
14:20:43 Deutsche Bank
+0,42 %
+5,24 USD
Geldkurs 14:20:43
1.249,67
USD
Briefkurs 14:20:43
1.249,67
USD
Geldkurs 14:20:43
1.249,67 USD
1.249,67 USD
Briefkurs 14:20:43
1.249,67 USD
1.249,67 USD
Future Kontrakte auf Gold
| 1.245,80USD | 0,00 USD | 0,00 % | 01:30:06 | COM | 27.06.2017 | 0 | ||
| 1.246,30USD | -9,90 USD | -0,79 % | 01:30:00 | COM | 28.06.2017 | 269 | ||
| 1.244,90USD | -9,90 USD | -0,79 % | 01:29:56 | COM | 27.07.2017 | 682 | ||
| 1.246,40USD | -10,00 USD | -0,80 % | 01:29:42 | COM | 29.08.2017 | 162.670 | ||
| 1.250,10USD | -10,00 USD | -0,79 % | 01:30:24 | COM | 27.10.2017 | 729 | ||
| 1.253,70USD | -10,00 USD | -0,79 % | 01:29:23 | COM | 27.12.2017 | 8.239 | ||
| 1.257,10USD | -10,00 USD | -0,79 % | 01:29:57 | COM | 26.02.2018 | 679 | ||
| 1.260,40USD | -10,00 USD | -0,79 % | 01:29:55 | COM | 26.04.2018 | 68 | ||
| 1.263,70USD | -10,00 USD | -0,79 % | 01:29:43 | COM | 27.06.2018 | 46 | ||
| 1.267,00USD | -10,00 USD | -0,78 % | 01:30:16 | COM | 29.08.2018 | 14 | ||
| 1.270,40USD | -10,00 USD | -0,78 % | 01:29:32 | COM | 29.10.2018 | 3 | ||
| 1.273,80USD | -10,00 USD | -0,78 % | 01:29:45 | COM | 27.12.2018 | 5 | ||
| 1.277,50USD | -10,00 USD | -0,78 % | 01:30:17 | COM | 28.02.2019 | 3 | ||
| 1.281,20USD | -10,00 USD | -0,77 % | 01:29:52 | COM | 26.04.2019 | 0 | ||
| 1.284,90USD | -10,00 USD | -0,77 % | 01:29:32 | COM | 26.06.2019 | 101 | ||
| 1.295,40USD | -10,00 USD | -0,77 % | 01:29:27 | COM | 27.12.2019 | 2 | ||
| 1.306,00USD | -10,00 USD | -0,76 % | 01:29:56 | COM | 26.06.2020 | 4 | ||
| 1.317,70USD | -10,00 USD | -0,75 % | 01:29:53 | COM | 29.12.2020 | 1 | ||
| 1.329,70USD | -10,00 USD | -0,75 % | 01:29:20 | COM | 28.06.2021 | 2 | ||
| 1.342,70USD | -10,00 USD | -0,74 % | 01:29:42 | COM | 29.12.2021 | 3 | ||
| 1.355,70USD | -10,00 USD | -0,73 % | 01:29:57 | COM | 28.06.2022 | 2 | ||
| 1.369,70USD | -10,00 USD | -0,72 % | 01:29:50 | COM | 28.12.2022 | 4 |
