Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 692.750
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD6ATA | Cap | 190,00 € | 95,00 € | - | -7,32% | 105,49% | 163,46% | 20.09.24 | 0,24% | 147,47 | 147,82 | |
HD0YSU | Cap | 180,00 € | 95,00 € | 25,88 % | -7,32% | 99,89% | 141,42% | 20.09.24 | 0,24% | 141,37 | 141,71 | |
HD6ATB | Cap | 165,00 € | 95,00 € | - | -7,32% | 85,70% | 113,43% | 20.09.24 | 0,18% | 133,71 | 133,95 | |
HD2QX8 | Cap | 190,00 € | 95,00 € | 30,73 % | -7,32% | 74,08% | 62,45% | 20.12.24 | 0,18% | 136,18 | 136,43 | |
HD39DT | Cap | 180,00 € | 95,00 € | 30,73 % | -7,32% | 68,60% | 54,30% | 20.12.24 | 0,18% | 131,76 | 132,00 | |
HC9KTS | Cap | 140,00 € | 95,00 € | 25,12 % | -7,32% | 63,42% | 61,32% | 20.09.24 | 0,12% | 119,36 | 119,50 | |
HD3HJ5 | Cap | 170,00 € | 95,00 € | 30,73 % | -7,32% | 62,81% | 46,09% | 20.12.24 | 0,18% | 127,31 | 127,54 | |
HD41X7 | Cap | 180,00 € | 95,00 € | 23,71 % | -7,32% | 54,19% | 31,21% | 21.03.25 | 0,18% | 126,85 | 127,08 | |
HD2QX4 | Cap | 155,00 € | 95,00 € | 33,74 % | -7,32% | 53,63% | 33,48% | 20.12.24 | 0,12% | 120,55 | 120,69 | |
HD27DH | Cap | 145,00 € | 95,00 € | 30,73 % | -7,32% | 46,78% | 25,20% | 20.12.24 | 0,12% | 116,05 | 116,19 | |
HD6AT9 | Cap | 165,00 € | 90,00 € | - | -12,20% | 45,52% | 160,18% | 20.09.24 | 0,12% | 146,73 | 146,91 | |
HD2QXD | Cap | 170,00 € | 90,00 € | 18,11 % | -12,20% | 40,54% | 68,89% | 20.12.24 | 0,12% | 139,76 | 139,93 | |
HD39DU | Cap | 135,00 € | 95,00 € | 30,05 % | -7,32% | 39,33% | 16,95% | 20.12.24 | 0,06% | 111,64 | 111,71 | |
HD6AT8 | Cap | 145,00 € | 90,00 € | - | -12,20% | 37,43% | 105,21% | 20.09.24 | 0,06% | 131,59 | 131,67 | |
HD2QX6 | Cap | 160,00 € | 90,00 € | 20,26 % | -12,20% | 37,35% | 57,17% | 20.12.24 | 0,12% | 133,40 | 133,56 | |
HD41X3 | Cap | 170,00 € | 90,00 € | 13,33 % | -12,20% | 34,74% | 40,22% | 21.03.25 | 0,12% | 134,02 | 134,18 | |
VD20M2 | Classic | 160,00 € | 90,00 € | 13,87 % | -12,20% | 34,23% | 158,48% | 20.09.24 | 1,88% | 143,68 | 146,44 | |
HD2QX5 | Cap | 150,00 € | 90,00 € | 17,32 % | -12,20% | 33,80% | 45,48% | 20.12.24 | 0,06% | 127,13 | 127,21 | |
VM7DT4 | Classic | 160,00 € | 90,00 € | 17,91 % | -12,20% | 33,52% | 61,40% | 20.12.24 | 2,02% | 133,12 | 135,86 | |
HD0ME7 | Cap | 115,00 € | 95,00 € | 25,66 % | -7,32% | 32,95% | 11,15% | 20.09.24 | 0,12% | 105,46 | 105,59 | |
VM5VB2 | Classic | 150,00 € | 90,00 € | 14,01 % | -12,20% | 30,81% | 129,70% | 20.09.24 | 1,73% | 136,07 | 138,46 | |
HD41X2 | Cap | 155,00 € | 90,00 € | 13,33 % | -12,20% | 30,42% | 29,37% | 21.03.25 | 0,06% | 125,55 | 125,63 | |
VM8CJ5 | Classic | 150,00 € | 90,00 € | 17,87 % | -12,20% | 30,20% | 49,33% | 20.12.24 | 1,82% | 126,95 | 129,30 | |
HD2QXJ | Cap | 140,00 € | 90,00 € | 18,03 % | -12,20% | 30,02% | 33,65% | 20.12.24 | 0,06% | 120,71 | 120,78 | |
VM0NZ9 | Cap | 140,00 € | 90,00 € | 13,87 % | -12,20% | 29,30% | 98,18% | 20.09.24 | 1,57% | 127,68 | 129,72 | |
VU95UE | Classic | 140,00 € | 90,00 € | 14,01 % | -12,20% | 28,90% | 98,65% | 20.09.24 | 1,59% | 127,79 | 129,85 | |
VM8CKA | Classic | 160,00 € | 90,00 € | 15,92 % | -12,20% | 27,35% | 37,72% | 21.03.25 | 1,97% | 129,61 | 132,21 | |
VD5T3X | Classic | 160,00 € | 90,00 € | 23,14 % | -12,20% | 26,36% | 22,68% | 20.06.25 | 1,95% | 123,70 | 126,16 | |
HD2QX7 | Cap | 165,00 € | 85,00 € | 8,86 % | -17,07% | 25,33% | 79,09% | 20.12.24 | 0,06% | 145,38 | 145,47 | |
VM5VCB | Classic | 140,00 € | 90,00 € | 17,87 % | -12,20% | 25,31% | 38,54% | 20.12.24 | 1,60% | 121,46 | 123,44 | |
VD4R3X | Classic | 150,00 € | 90,00 € | 13,12 % | -12,20% | 24,43% | 30,20% | 21.03.25 | 1,78% | 124,04 | 126,29 | |
HD2ECL | Cap | 155,00 € | 85,00 € | 8,86 % | -17,07% | 23,61% | 64,90% | 20.12.24 | 0,06% | 137,68 | 137,76 | |
VM5VB3 | Classic | 130,00 € | 90,00 € | 15,62 % | -12,20% | 23,15% | 71,56% | 20.09.24 | 1,33% | 120,71 | 122,34 | |
HD41WX | Cap | 160,00 € | 85,00 € | 6,30 % | -17,07% | 22,73% | 42,80% | 21.03.25 | 0,06% | 136,13 | 136,21 | |
VM0NZ2 | Cap | 120,00 € | 90,00 € | 14,01 % | -12,20% | 21,93% | 38,88% | 20.09.24 | 0,56% | 112,65 | 113,28 | |
VM8CKC | Classic | 130,00 € | 90,00 € | 17,91 % | -12,20% | 21,50% | 26,14% | 20.12.24 | 1,41% | 115,06 | 116,70 | |
VM8CJ8 | Classic | 140,00 € | 90,00 € | 13,16 % | -12,20% | 20,90% | 23,02% | 21.03.25 | 1,57% | 118,73 | 120,63 | |
VD4R3Y | Classic | 140,00 € | 90,00 € | 23,19 % | -12,20% | 19,87% | 13,37% | 20.06.25 | 1,58% | 114,61 | 116,45 | |
VU95UC | Classic | 120,00 € | 90,00 € | 13,87 % | -12,20% | 16,91% | 44,18% | 20.09.24 | 1,19% | 113,39 | 114,75 | |
VD4R2J | Classic | 130,00 € | 90,00 € | 13,16 % | -12,20% | 16,55% | 16,29% | 21.03.25 | 1,40% | 113,71 | 115,33 | |
VM7DT8 | Classic | 160,00 € | 80,00 € | 3,71 % | -21,95% | 14,19% | 85,24% | 20.12.24 | 1,02% | 147,29 | 148,81 | |
HD27DJ | Cap | 140,00 € | 80,00 € | 3,75 % | -21,95% | 14,11% | 51,09% | 20.12.24 | 0,12% | 130,10 | 130,26 | |
VD5T7M | Classic | 160,00 € | 80,00 € | 9,20 % | -21,95% | 14,10% | 35,87% | 20.06.25 | 1,26% | 138,16 | 139,92 | |
VM5VB4 | Classic | 120,00 € | 90,00 € | 17,87 % | -12,20% | 13,84% | 17,12% | 20.12.24 | 1,24% | 110,41 | 111,80 | |
HD0ME6 | Cap | 150,00 € | 80,00 € | 1,84 % | -21,95% | 13,33% | 152,50% | 20.09.24 | 0,12% | 144,61 | 144,78 | |
VM8CKE | Classic | 150,00 € | 80,00 € | 3,71 % | -21,95% | 13,09% | 69,52% | 20.12.24 | 0,96% | 138,93 | 140,27 | |
VM8CJN | Classic | 160,00 € | 80,00 € | 2,50 % | -21,95% | 12,91% | 54,67% | 21.03.25 | 1,09% | 143,98 | 145,56 | |
VM3PZ0 | Classic | 140,00 € | 80,00 € | 4,69 % | -21,95% | 12,07% | 53,52% | 20.12.24 | 0,48% | 130,95 | 131,58 | |
VD4R3T | Classic | 150,00 € | 80,00 € | 3,64 % | -21,95% | 11,88% | 44,37% | 21.03.25 | 1,02% | 136,05 | 137,45 | |
VD20NP | Classic | 160,00 € | 80,00 € | 1,97 % | -21,95% | 11,61% | 189,83% | 20.09.24 | 0,41% | 154,50 | 155,13 |