Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Nasdaq
260,69
USD
-4,26 %
-11,59 USD
Letzter Kurs 00:36:04 Nasdaq
AppLovin Registered (A) Aktie kaufen
AppLovin Registered (A) Aktie Realtime Chart
Als PopUp| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-14 22:00:00
|
234.300000000000000000
|
235.700000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-14 22:44:53
|
234.150000000000000000
|
235.200000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-14 22:04:41
|
234.850000000000000000
|
235.300000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-14 22:29:06
|
234.000000000000000000
|
235.050000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-14 23:00:01
|
233.900000000000000000
|
234.850000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-14 23:05:01
|
222.907000000000000000
|
223.469000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-14 23:00:01
|
233.900000000000000000
|
234.850000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-14 17:30:05
|
238.650000000000000000
|
239.400000000000000000
|
| Zeit | Trade | |
|---|---|---|
|
2026-10-14 21:59:57
|
235.025000000000000000
|
| Zeit | Trade | |
|---|---|---|
|
2026-10-14 21:59:57
|
262.178613380000000000
|
AppLovin Registered (A) Realtimekurse
| Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
|---|---|---|---|---|---|---|---|---|
| 234,38EUR | -8,43 EUR | -3,47 % | 233,90EUR | 234,85EUR | LAS | 14.10.26 |