checkAd
    China Merchants Securities (H) Aktie
    0,8000
     
    EUR
    -1,84 %
    -0,0150 EUR
    Letzter Kurs 07:10:00 Lang & Schwarz
    0,7950
     
    EUR
    699 STK
    Geldkurs 07:10:00
    0,8050
     
    EUR
    699 STK
    Briefkurs 07:10:00
    ISIN: CNE1000029Z6 · WKN: A2ASW8 · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Financials (Composite Industry Indexes)
    		3.386,88PKT+11,17 PKT+0,33 %
    		22.05.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.781,72PKT+5,27 PKT+0,14 %
    		22.05.24Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		8.683,41PKT+3,10 PKT+0,04 %
    		22.05.24Hongkong
    Nasdaq EM Plus Korea Small Cap Index
    		1.336,98PKT+1,72 PKT+0,13 %
    		22.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.637,98PKT+2,25 PKT+0,14 %
    		22.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.391,16PKT+2,32 PKT+0,17 %
    		22.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.707,38PKT+3,04 PKT+0,18 %
    		22.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.202,02PKT-7,61 PKT-0,63 %
    		22.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.508,17PKT-9,32 PKT-0,61 %
    		22.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		246,09PKT+0,10 PKT+0,04 %
    		22.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		237,38PKT+0,10 PKT+0,04 %
    		22.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		186,90PKT+0,49 PKT+0,26 %
    		06:57:30Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		194,47PKT-0,38 PKT-0,20 %
    		22.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		187,01PKT-0,38 PKT-0,20 %
    		22.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		146,60PKT-0,30 PKT-0,20 %
    		22.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Gross Return)
    		90,05PKT-1,38 PKT-1,51 %
    		06:57:30Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Net Return)
    		142,24PKT+0,28 PKT+0,20 %
    		22.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Price)
    		145,77PKT+0,28 PKT+0,19 %
    		22.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Gross Return)
    		72,25PKT-0,04 PKT-0,06 %
    		22.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Net Return)
    		112,40PKT-0,05 PKT-0,04 %
    		22.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Price)
    		115,19PKT-0,05 PKT-0,04 %
    		22.05.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		162,59PKT+0,64 PKT+0,40 %
    		22.05.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		154,49PKT+0,61 PKT+0,40 %
    		22.05.24Schweiz
    STOXX China Total Market EUR (Price)
    		96,45PKT-1,38 PKT-1,41 %
    		06:57:30Schweiz
    STOXX China Total Market USD (Gross Return)
    		128,45PKT+0,20 PKT+0,16 %
    		22.05.24Schweiz
    STOXX China Total Market USD (Net Return)
    		122,08PKT+0,19 PKT+0,16 %
    		22.05.24Schweiz
    STOXX China Total Market USD (Price)
    		77,31PKT+0,11 PKT+0,14 %
    		22.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		238,31PKT-0,19 PKT-0,08 %
    		22.05.24Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		228,70PKT-0,18 PKT-0,08 %
    		22.05.24Schweiz
    STOXX East Asia 1800 EUR (Price)
    		178,64PKT+0,49 PKT+0,28 %
    		06:57:30Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		218,40PKT+1,92 PKT+0,89 %
    		22.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		210,51PKT+1,85 PKT+0,89 %
    		22.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		155,77PKT+0,03 PKT+0,02 %
    		06:57:30Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		172,59PKT+1,11 PKT+0,65 %
    		22.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		166,35PKT+1,06 PKT+0,64 %
    		22.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		123,07PKT+0,77 PKT+0,63 %
    		22.05.24Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		188,32PKT-0,60 PKT-0,32 %
    		22.05.24Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		180,72PKT-0,58 PKT-0,32 %
    		22.05.24Schweiz
    STOXX East Asia 1800 USD (Price)
    		140,78PKT-0,46 PKT-0,33 %
    		22.05.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		240,24PKT-0,17 PKT-0,07 %
    		22.05.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		230,41PKT-0,17 PKT-0,07 %
    		22.05.24Schweiz
    STOXX East Asia Total Market EUR (Price)
    		179,82PKT+0,44 PKT+0,25 %
    		06:57:30Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		189,84PKT-0,59 PKT-0,31 %
    		22.05.24Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		182,08PKT-0,56 PKT-0,31 %
    		22.05.24Schweiz
    STOXX East Asia Total Market USD (Price)
    		147,30PKT-0,46 PKT-0,31 %
    		22.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		220,15PKT+1,23 PKT+0,56 %
    		22.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		210,44PKT+1,16 PKT+0,55 %
    		22.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		158,12PKT+0,30 PKT+0,19 %
    		06:57:30Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		173,97PKT+0,56 PKT+0,32 %
    		22.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Net Return)
    		166,29PKT+0,52 PKT+0,31 %
    		22.05.24Schweiz