checkAd
    China Securities (doing business CSC Financial Ltd) Registered (H) Aktie
    0,7800
     
    EUR
    0,00 %
    0,0000 EUR
    Letzter Kurs 18:57:48 Lang & Schwarz
    0,7650
     
    EUR
    727 STK
    Geldkurs 18:57:48
    0,7950
     
    EUR
    727 STK
    Briefkurs 18:57:48
    ISIN: CNE100002B89 · WKN: A2DHWZ · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Financials (Composite Industry Indexes)
    		3.304,56PKT+113,22 PKT+3,55 %
    		10.05.24Hongkong
    Hang Seng China H-Financials
    		13.735,20PKT+644,22 PKT+4,92 %
    		10.05.24Hongkong
    Hang Seng Composite Index
    		2.834,87PKT+58,78 PKT+2,12 %
    		10.05.24Hongkong
    Hang Seng Composite Smallcap (Hang Seng Composite Smallcap)
    		1.249,17PKT+23,27 PKT+1,90 %
    		10.05.24Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		8.407,87PKT+357,60 PKT+4,44 %
    		10.05.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.219,56PKT+48,00 PKT+2,21 %
    		10.05.24Hongkong
    Hang Seng Stock Connect China AH (H) Index
    		1.904,88PKT+71,05 PKT+3,87 %
    		10.05.24Hongkong
    Hang Seng Stock Connect China AH Smart Index
    		4.732,16PKT+178,52 PKT+3,92 %
    		10.05.24Hongkong
    Nasdaq EM Plus Korea Small Cap Index
    		1.298,09PKT-4,52 PKT-0,35 %
    		09.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.589,41PKT-5,16 PKT-0,32 %
    		09.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.348,38PKT-5,49 PKT-0,41 %
    		10.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.653,02PKT-6,67 PKT-0,40 %
    		10.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,38PKT+3,74 PKT+0,32 %
    		09.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.491,42PKT+4,96 PKT+0,33 %
    		09.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.124,22PKT-2,00 PKT-0,03 %
    		09.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.483,54PKT-2,63 PKT-0,03 %
    		09.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		243,93PKT+2,03 PKT+0,84 %
    		10.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		235,31PKT+1,95 PKT+0,84 %
    		10.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		184,84PKT+1,51 PKT+0,82 %
    		10.05.24Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		191,51PKT+1,37 PKT+0,72 %
    		10.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		184,18PKT+1,31 PKT+0,72 %
    		10.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		144,42PKT+1,01 PKT+0,70 %
    		10.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Gross Return)
    		89,68PKT+3,57 PKT+4,15 %
    		10.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Net Return)
    		139,46PKT+5,57 PKT+4,16 %
    		10.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Price)
    		142,92PKT+5,72 PKT+4,17 %
    		10.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Gross Return)
    		70,41PKT+2,73 PKT+4,03 %
    		10.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Net Return)
    		109,50PKT+4,26 PKT+4,05 %
    		10.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Price)
    		112,21PKT+4,37 PKT+4,05 %
    		10.05.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		159,22PKT+6,03 PKT+3,94 %
    		10.05.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		151,30PKT+5,73 PKT+3,94 %
    		10.05.24Schweiz
    STOXX China Total Market EUR (Price)
    		95,86PKT+3,62 PKT+3,92 %
    		10.05.24Schweiz
    STOXX China Total Market USD (Gross Return)
    		124,98PKT+4,59 PKT+3,81 %
    		10.05.24Schweiz
    STOXX China Total Market USD (Net Return)
    		118,79PKT+4,37 PKT+3,82 %
    		10.05.24Schweiz
    STOXX China Total Market USD (Price)
    		75,26PKT+2,75 PKT+3,79 %
    		10.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		237,39PKT+2,05 PKT+0,87 %
    		10.05.24Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		227,81PKT+1,95 PKT+0,86 %
    		10.05.24Schweiz
    STOXX East Asia 1800 EUR (Price)
    		177,52PKT+1,53 PKT+0,87 %
    		10.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		214,62PKT+2,88 PKT+1,36 %
    		10.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		206,88PKT+2,78 PKT+1,36 %
    		10.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		153,15PKT+2,05 PKT+1,36 %
    		10.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		168,50PKT+2,06 PKT+1,24 %
    		10.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		162,42PKT+1,99 PKT+1,24 %
    		10.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		120,24PKT+1,47 PKT+1,24 %
    		10.05.24Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		186,38PKT+1,39 PKT+0,75 %
    		10.05.24Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		178,86PKT+1,33 PKT+0,75 %
    		10.05.24Schweiz
    STOXX East Asia 1800 USD (Price)
    		139,37PKT+1,03 PKT+0,74 %
    		10.05.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		239,35PKT+1,98 PKT+0,83 %
    		10.05.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		229,57PKT+1,90 PKT+0,83 %
    		10.05.24Schweiz
    STOXX East Asia Total Market EUR (Price)
    		178,77PKT+1,47 PKT+0,83 %
    		10.05.24Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		187,92PKT+1,34 PKT+0,72 %
    		10.05.24Schweiz