ISIN: DE0006292006 | WKN: 629200 | Symbol: KSB
254,00
 
EUR
23.10.20 Xetra
+1,60 %
+4,00 EUR
Geldkurs 23.10.20
250,00 EUR
10 Stk.
Briefkurs 23.10.20
256,00 EUR
21 Stk.

Historische Kurse der KSB Aktie

Jahr
Monat


KSB Performance


Die Performance der KSB liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des KSB (DE0006292006) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.


Performance KSB

1 Monat5 Jahre
Performance-9,49 %-38,83 %
Hoch302,00527,50
Tief246,00202,00
Volatilität+35,61 %+26,46 %

KSB Hoch-/Tief-Kurse

JahrJahresstartJahresende%
2020316,00--20,00 %
2019271,00310,00+14,39 %
2018500,00278,00-44,40 %
2017375,00502,00+33,87 %
2016382,25373,00-2,42 %
2015421,90382,10-9,43 %
2014484,00418,00-13,64 %
2013457,60481,00+5,11 %
2012450,00464,50+3,22 %
2011597,00453,00-24,12 %
2010405,00618,00+52,59 %
2009369,00409,00+10,84 %
2008437,59360,00-17,73 %
2007375,00452,30+20,61 %
2006157,20367,00+133,46 %
2005116,51149,00+27,89 %
2004138,00128,01-7,24 %
200376,00138,00+81,58 %
200282,5673,09-11,47 %
200181,7880,98-0,98 %
2000110,0082,98-24,56 %
1999168,73112,00-33,62 %
1998199,40169,24-15,13 %
1997122,71206,56+68,33 %
1996121,69123,73+1,68 %
1995189,52120,15-36,60 %
1994228,22189,52-16,96 %
1993186,31230,70+23,83 %
1992158,13186,31+17,82 %
1991216,26158,13-26,88 %

KSB Rendite-Dreieck

2000-25.91
2001-14.97-2.41
2002-13.26-6.15-9.74
20035.3618.4830.5488.81
20042.7111.4516.4932.34-7.24
20054.8712.4216.4726.803.9116.40
200618.4828.1235.2949.6938.5569.32146.31
200719.0627.4133.2043.9834.5552.3174.2323.24
200813.8520.1323.7530.4421.1429.5034.19-0.96-20.41
200913.8319.3922.4427.8919.8526.1528.723.68-4.9113.61
201016.8022.2425.3330.5823.8830.0032.9113.9110.9731.0251.10
201112.3516.6818.7922.4716.0219.7920.364.300.047.965.24-26.70
201211.5615.4317.2120.3114.4417.4817.644.000.536.584.33-13.302.54
201310.9714.4716.0118.6813.3015.8515.783.941.035.974.14-8.013.043.55
20149.1812.2413.4615.6410.6012.5612.141.64-1.122.520.44-9.31-2.64-5.14-13.10
20157.9710.7211.7213.578.8610.459.880.45-2.090.85-1.13-9.17-4.17-6.30-10.87-8.59
20167.339.8510.7212.357.959.328.700.16-2.120.44-1.31-8.07-3.81-5.34-8.13-5.54-2.38
20178.6911.1712.0813.719.6611.0810.652.891.053.762.59-2.931.731.561.076.2914.6234.58
20184.906.957.538.714.785.704.91-2.29-4.33-2.55-4.20-9.50-6.74-8.20-10.39-9.69-10.06-13.67-44.62
20195.227.187.748.875.196.075.37-1.29-3.10-1.35-2.73-7.38-4.63-5.61-7.06-5.80-5.09-5.98-21.4211.51
Ø5.9513.4617.1727.3414.0922.1330.134.13-2.046.265.85-10.49-1.84-3.64-8.08-4.67-0.734.98-33.0211.51
19992000200120022003200420052006200720082009201020112012201320142015201620172018

KSB Renditeverteilung

> +50%2010, 2006, 2003, 1997
+50%Kein Jahr mit entsprechender Performance
+40%2017
+30%2007, 2005, 1993
+20%2019, 2009, 1992
+10%2013, 2012, 1996
-10%2016, 2015, 2004, 2001
-20%2014, 2008, 2002, 1998, 1994
-30%2011, 2000, 1991
-40%1999, 1995
-50%2018
< -50%Kein Jahr mit entsprechender Performance
 
 
-50%+50%
 
 
-40%+40%
 
 
-30%+30%
 
 
-20%+20%
 
 
-10%+10%
 
 
-0%+0%