checkAd
    PGE Polska Grupa Energetyczna Aktie
    1,3783
     
    EUR
    -0,38 %
    -0,0053 EUR
    Letzter Kurs 08:32:48 Lang & Schwarz
    1,3360
     
    EUR
    1.207 STK
    Geldkurs 08:32:48
    1,4205
     
    EUR
    1.207 STK
    Briefkurs 08:32:48
    ISIN: PLPGER000010 · WKN: A0YC19 · Polen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		295,20PKT-3,35 PKT-1,12 %
    		08:02:53USA
    CECE Extended Index (calculated in EUR)
    		1.346,16PKT-5,71 PKT-0,42 %
    		25.04.24Österreich
    CECE Extended Index (calculated in USD)
    		1.063,55PKT-2,07 PKT-0,19 %
    		25.04.24Österreich
    CECE Fundamental Index EUR
    		2.141,20PKT-6,76 PKT-0,31 %
    		25.04.24Österreich
    CECE Fundamental Index USD
    		2.279,61PKT-1,96 PKT-0,09 %
    		25.04.24Österreich
    CECE Index (CECE Overal Index EUR)
    		1.933,78PKT-10,12 PKT-0,52 %
    		25.04.24Österreich
    CECE Index (CECE Overal Index USD)
    		2.071,91PKT-6,08 PKT-0,29 %
    		25.04.24Österreich
    CECE Infrastructure Index (Preis-Index)
    		721,62PKT-4,62 PKT-0,64 %
    		25.04.24Österreich
    CECE Net Total Return EUR
    		3.372,35PKT-16,28 PKT-0,48 %
    		25.04.24Österreich
    CECE Net Total Return USD
    		3.586,31PKT-9,08 PKT-0,25 %
    		25.04.24Österreich
    CECE NTR Leverage x2 EUR
    		990,95PKT-9,73 PKT-0,97 %
    		25.04.24Österreich
    CECE NTR Leverage x4 EUR
    		78,22PKT-2,50 PKT-3,10 %
    		25.04.24Österreich
    CECE Total Return Index in EUR (Performance Index)
    		3.815,79PKT-18,42 PKT-0,48 %
    		25.04.24Österreich
    CECE Total Return Index in USD (Performance Index)
    		4.088,35PKT-10,35 PKT-0,25 %
    		25.04.24Österreich
    Eastern Europe Traded 10/40 Index
    		730,51PKT-3,09 PKT-0,42 %
    		25.04.24Österreich
    Eastern Europe Traded 10/40 Index
    		621,32PKT-1,21 PKT-0,19 %
    		25.04.24Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		1.085,12PKT-4,17 PKT-0,38 %
    		25.04.24Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		922,94PKT-1,43 PKT-0,15 %
    		25.04.24Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.179,78PKT-4,54 PKT-0,38 %
    		25.04.24Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.003,40PKT-1,55 PKT-0,15 %
    		25.04.24Österreich
    EM (Emerging Markets) Value Index
    		598,30PKT+0,10 PKT+0,02 %
    		25.04.24USA
    EM EMEA Index
    		289,30PKT-4,70 PKT-1,60 %
    		08:18:21USA
    Index - Sector (EM (Emerging Markets)/Utilities)
    		468,60PKT+0,20 PKT+0,04 %
    		25.04.24USA
    iSTOXX Europe Multi-Factor EUR (Gross Return)
    		175,21PKT-0,79 PKT-0,45 %
    		25.04.24Schweiz
    iSTOXX Europe Multi-Factor EUR (Net Return)
    		167,25PKT-0,75 PKT-0,45 %
    		25.04.24Schweiz
    iSTOXX Europe Multi-Factor EUR (Price)
    		135,68PKT-0,61 PKT-0,45 %
    		25.04.24Schweiz
    iSTOXX Europe Size Factor EUR (Gross Return)
    		165,20PKT-1,20 PKT-0,72 %
    		25.04.24Schweiz
    iSTOXX Europe Value Factor EUR (Gross Return)
    		122,80PKT-0,80 PKT-0,65 %
    		25.04.24Schweiz
    iSTOXX Europe Value Factor EUR (Net Return)
    		116,52PKT-0,75 PKT-0,64 %
    		25.04.24Schweiz
    iSTOXX Europe Value Factor EUR (Price)
    		91,07PKT-0,60 PKT-0,65 %
    		25.04.24Schweiz
    MSCI AC World Index
    		405,45PKT-1,15 PKT-0,28 %
    		08:02:50USA
    MSCI Emerging Markets Index
    		1.044,90PKT+15,40 PKT+1,50 %
    		08:18:40USA
    MVIS Poland (Pr) Price-Index
    		1.074,17PKT0,00 PKT0,00 %
     
    		29.12.23Deutschland
    MVIS Poland (TR Net) Total Return Index
    		1.664,22PKT0,00 PKT0,00 %
     
    		29.12.23Deutschland
    NASDAQ AlphaDEX Emerging Markets Index
    		1.162,53PKT+2,31 PKT+0,20 %
    		25.04.24USA
    NASDAQ AlphaDEX Emerging Markets Index Net Total Return
    		1.659,06PKT+3,30 PKT+0,20 %
    		25.04.24USA
    NASDAQ AlphaDEX Emerging Markets Index Total Return
    		1.734,56PKT+3,45 PKT+0,20 %
    		25.04.24USA
    NASDAQ EM Europe Large Mid Cap Index
    		553,23PKT-1,53 PKT-0,28 %
    		25.04.24USA
    NASDAQ EM Europe Large Mid Cap Index Net Total Return
    		822,46PKT-2,27 PKT-0,28 %
    		25.04.24USA
    NASDAQ EM Europe Large Mid Cap Index Total Return
    		887,07PKT-2,45 PKT-0,28 %
    		25.04.24USA
    NASDAQ EM Europe Utilities Large Mid Cap Index
    		398,73PKT+2,73 PKT+0,69 %
    		25.04.24USA
    NASDAQ EM Europe Utilities Large Mid Cap Index Net Total Return
    		597,96PKT+4,09 PKT+0,69 %
    		25.04.24USA
    NASDAQ EM Europe Utilities Large Mid Cap Index Total Return
    		693,26PKT-7,46 PKT-1,06 %
    		24.04.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.310,32PKT-7,85 PKT-0,60 %
    		25.04.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.605,62PKT-9,62 PKT-0,60 %
    		25.04.24USA
    Nasdaq EM Plus Korea Mid Cap Index
    		1.297,32PKT-4,55 PKT-0,35 %
    		25.04.24USA
    Nasdaq EM Plus Korea Mid Cap Index Net Total Return
    		1.606,04PKT+17,40 PKT+1,10 %
    		24.04.24USA
    NASDAQ EMEA Large Mid Cap Index
    		1.148,56PKT-4,56 PKT-0,40 %
    		25.04.24USA
    NASDAQ EMEA Large Mid Cap Index Net Total Return
    		1.506,37PKT-5,65 PKT-0,37 %
    		25.04.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.608,46PKT-5,96 PKT-0,37 %
    		25.04.24USA