Börsenplatz | Nasdaq |
Letzter Kurs | 1.230,16 PKT |
Performance | +0,74 % |
Kurszeit | 10.05.24 |
Tageshoch | 1.236,08 PKT |
Tagestief | 1.226,83 PKT |
Vortageskurs | 1.221,18 PKT |
52-Wochen Hoch | 1.190,64 PKT |
52-Wochen Tief | 902,87 PKT |
Performance 1 Monat | +2,99 % |
Performance 1 Jahr | -10,17 % |
1 Tag | 1.230,16 PKT | +0,74 % |
1 Woche | 1.069,57 PKT | +15,01 % |
1 Monat | 1.026,99 PKT | +19,78 % |
3 Monate | 1.097,20 PKT | +12,12 % |
6 Monate | 911,12 PKT | +35,02 % |
Lfd. Jahr | 1.044,67 PKT | +17,76 % |
1 Jahr | 1.177,41 PKT | +4,48 % |
3 Jahre | 939,30 PKT | +30,96 % |
5 Jahre | 1.363,42 PKT | -9,77 % |
10 Jahre | 1.002,64 PKT | +22,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
603,10 | 10.05.24 | -9,95 | -1,62 | 730.800.000 | ||
6.685,30 | 10.05.24 | +79,85 | +1,21 | 607.000.000 | ||
1.630,50 | 10.05.24 | -11,75 | -0,72 | 324.100.000 | ||
410,75 | 10.05.24 | +16,15 | +4,09 | 236.500.000 | ||
501,45 | 10.05.24 | +0,15 | +0,03 | 225.300.000 | ||
853,80 | 10.05.24 | +20,40 | +2,45 | 102.100.000 | ||
625,65 | 10.05.24 | +7,45 | +1,21 | 55.200.000 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
5,0400 | 19:50:36 | +0,2100 | +4,35 | 782.807 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
4,2090 | 20:31:01 | +0,3000 | +7,67 | 289.980 | ||
39,30 | 18:59:37 | +2,50 | +6,79 | 224.745 | ||
1,1450 | 19:43:17 | -0,0100 | -0,87 | 197.929 | ||
10,900 | 20:49:45 | -0,196 | -1,77 | 154.931 | ||
14,828 | 20:31:15 | +0,732 | +5,19 | 106.908 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
0,5942 | 20:29:34 | -0,0088 | -1,46 | 74.093 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
0,9000 | 19:06:04 | -0,0046 | -0,51 | 64.730 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
2,5600 | 18:16:05 | -0,0895 | -3,38 | 22.171 | ||
2,3300 | 10.05.24 | +0,0970 | +4,34 | 21.046 | ||
9,2500 | 19:37:37 | +0,1000 | +1,09 | 20.067 | ||
1,8830 | 10.05.24 | +0,1360 | +7,78 | 18.902 | ||
0,4458 | 15:46:59 | +0,0140 | +3,24 | 14.800 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
4,3410 | 16:29:03 | +0,0460 | +1,07 | 12.959 | ||
7,0500 | 20:38:48 | +0,2500 | +3,68 | 11.646 | ||
5,2831 | 14:00:10 | +0,8516 | +19,22 | 10.566 | ||
5,0330 | 16:58:56 | +0,0230 | +0,46 | 10.001 | ||
2,3500 | 20:09:52 | +0,0120 | +0,51 | 9.490 | ||
9,4500 | 17:12:26 | +0,3000 | +3,28 | 8.542 | ||
0,7700 | 20:32:43 | +0,0300 | +4,05 | 7.700 | ||
35,53 | 20:50:28 | +0,73 | +2,10 | 7.248 | ||
1,3955 | 17:11:51 | -0,0050 | -0,36 | 6.627 | ||
1,4360 | 13:30:49 | +0,0690 | +5,05 | 5.947 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
0,7770 | 12:53:31 | +0,0242 | +3,21 | 5.284 | ||
2,5170 | 08:00:14 | +0,0130 | +0,52 | 5.034 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
0,1800 | 18:42:42 | +0,0040 | +2,27 | 3.276 | ||
0,3676 | 20:29:07 | +0,0100 | +2,80 | 3.156 | ||
10,000 | 18:59:12 | +0,210 | +2,15 | 2.647 | ||
0,4580 | 16:19:41 | +0,0100 | +2,23 | 2.519 | ||
1,0500 | 10.05.24 | +0,0400 | +3,96 | 2.060 | ||
0,3960 | 09:37:11 | -0,0012 | -0,30 | 1.770 | ||
0,2767 | 20:30:09 | +0,0042 | +1,54 | 1.279 | ||
0,5925 | 08:12:34 | +0,0050 | +0,85 | 1.267 | ||
1,5214 | 20:35:44 | +0,0813 | +5,65 | 1.144 |
Name | NASDAQ AlphaDEX Emerging Markets Index |
Kategorie | Index |
Symbol | NQDXEM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |