checkAd
    Philippine National Bank Aktie
    0,3952
     
    USD
    0,00 %
    0,0000 USD
    Letzter Kurs 20.05.24 Nasdaq OTC
    ISIN: PHY7027H1583 · WKN: 898879 · SYM: PPINF · Philippinen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    NASDAQ Asia Financials Large Mid Cap Index Total Return
    		1.906,30PKT+5,03 PKT+0,26 %
    		20.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.783,79PKT+4,83 PKT+0,27 %
    		20.05.24USA
    NASDAQ ASPA Banks Large Mid Cap Index Total Return
    		1.897,49PKT+7,18 PKT+0,38 %
    		20.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.802,19PKT+3,75 PKT+0,21 %
    		20.05.24USA
    NASDAQ ASPA Financials Large Mid Cap Index Total Return
    		1.930,67PKT+5,57 PKT+0,29 %
    		20.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.796,00PKT+5,04 PKT+0,28 %
    		20.05.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index Total Return
    		2.061,19PKT+2,24 PKT+0,11 %
    		20.05.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index Total Return
    		2.086,65PKT-0,22 PKT-0,01 %
    		20.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.885,17PKT+1,78 PKT+0,09 %
    		20.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.348,33PKT+6,35 PKT+0,47 %
    		20.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.651,57PKT+7,78 PKT+0,47 %
    		20.05.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index Total Return
    		1.821,19PKT+1,99 PKT+0,11 %
    		20.05.24USA
    Nasdaq Emerging Markets Financials Large Mid Cap Index Total Return
    		1.827,22PKT-0,10 PKT-0,01 %
    		20.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.399,60PKT+2,99 PKT+0,21 %
    		20.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.717,41PKT+3,67 PKT+0,21 %
    		20.05.24USA
    NASDAQ Global Banks Large Mid Cap Index Total Return
    		1.766,35PKT-10,93 PKT-0,62 %
    		20.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.572,87PKT+3,82 PKT+0,15 %
    		20.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.710,46PKT+3,99 PKT+0,23 %
    		20.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.594,82PKT+4,29 PKT+0,17 %
    		20.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.715,89PKT+3,69 PKT+0,22 %
    		20.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.215,42PKT+3,72 PKT+0,31 %
    		20.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.524,45PKT+5,20 PKT+0,34 %
    		20.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.295,09PKT-11,48 PKT-0,50 %
    		20.05.24USA
    Nasdaq Philippines Financials Large Mid Cap Index Total Return
    		1.945,80PKT+21,08 PKT+1,10 %
    		20.05.24USA
    NASDAQ Philippines Large Mid Cap Index Total Return
    		1.183,16PKT+4,34 PKT+0,37 %
    		20.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		246,84PKT+0,91 PKT+0,37 %
    		20.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		238,10PKT+0,87 PKT+0,37 %
    		20.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		186,33PKT-0,67 PKT-0,36 %
    		05:27:45Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		195,61PKT+0,52 PKT+0,27 %
    		20.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		188,12PKT+0,50 PKT+0,27 %
    		20.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		147,48PKT+0,39 PKT+0,27 %
    		20.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		406,18PKT+1,13 PKT+0,28 %
    		20.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		379,26PKT+1,03 PKT+0,27 %
    		20.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		297,76PKT-0,11 PKT-0,04 %
    		05:27:45Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		321,89PKT+0,57 PKT+0,18 %
    		20.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		300,56PKT+0,52 PKT+0,17 %
    		20.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		235,57PKT+0,37 PKT+0,16 %
    		20.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		239,81PKT+1,02 PKT+0,43 %
    		20.05.24Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		230,14PKT+0,98 PKT+0,43 %
    		20.05.24Schweiz
    STOXX East Asia 1800 EUR (Price)
    		178,48PKT-0,81 PKT-0,45 %
    		05:27:45Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		218,54PKT+0,82 PKT+0,38 %
    		20.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		210,64PKT+0,78 PKT+0,37 %
    		20.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		154,42PKT-1,45 PKT-0,93 %
    		05:27:45Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		173,19PKT+0,47 PKT+0,27 %
    		20.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		166,93PKT+0,45 PKT+0,27 %
    		20.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		123,53PKT+0,34 PKT+0,28 %
    		20.05.24Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		190,05PKT+0,62 PKT+0,33 %
    		20.05.24Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		182,38PKT+0,59 PKT+0,32 %
    		20.05.24Schweiz
    STOXX East Asia 1800 USD (Price)
    		142,09PKT+0,46 PKT+0,32 %
    		20.05.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		241,72PKT+1,02 PKT+0,42 %
    		20.05.24Schweiz