Börsenplatz | Nasdaq |
Letzter Kurs | 1.687,35 PKT |
Performance | +0,13 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.693,91 PKT |
Tagestief | 1.684,64 PKT |
Vortageskurs | 1.685,12 PKT |
52-Wochen Hoch | 1.588,14 PKT |
52-Wochen Tief | 1.152,69 PKT |
Performance 1 Monat | +4,84 % |
Performance 1 Jahr | -1,02 % |
1 Tag | 1.687,35 PKT | +0,13 % |
1 Woche | 1.352,40 PKT | +24,77 % |
1 Monat | 1.276,86 PKT | +32,15 % |
3 Monate | 1.460,03 PKT | +15,57 % |
6 Monate | 1.276,02 PKT | +32,24 % |
Lfd. Jahr | 1.342,11 PKT | +25,72 % |
1 Jahr | 1.352,38 PKT | +24,77 % |
3 Jahre | 860,60 PKT | +96,07 % |
5 Jahre | 1.283,34 PKT | +31,48 % |
10 Jahre | 1.001,79 PKT | +68,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.159,45 | 12:00:49 | +29,40 | +2,60 | 406.000.000 | ||
155,60 | 12:00:49 | +5,30 | +3,53 | 232.000.000 | ||
156,75 | 12:00:49 | +5,90 | +3,91 | 188.300.000 | ||
160,50 | 12:00:49 | +3,55 | +2,26 | 173.200.000 | ||
1.487,75 | 12:00:49 | +41,90 | +2,90 | 167.700.000 | ||
91,76 | 12:00:49 | +3,17 | +3,58 | 148.700.000 | ||
621,05 | 12:00:49 | +3,50 | +0,57 | 110.200.000 | ||
15,140 | 22:22:18 | -0,895 | -5,58 | 4.063.521 | ||
13,795 | 21:40:36 | -0,403 | -2,84 | 935.826 | ||
67,59 | 17:36:19 | +0,42 | +0,63 | 124.388 | ||
3,3300 | 22:00:15 | -0,0200 | -0,60 | 76.385 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
13,743 | 12:56:05 | -0,107 | -0,77 | 48.463 | ||
3,5560 | 19:27:45 | +0,0010 | +0,03 | 41.894 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
7,9100 | 20:41:03 | +0,1060 | +1,36 | 21.490 | ||
10,710 | 13:39:24 | -0,090 | -0,83 | 18.524 | ||
25,52 | 12:56:23 | +0,09 | +0,36 | 17.116 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
2,4260 | 13:35:36 | +0,0015 | +0,06 | 12.765 | ||
7,5000 | 25.04.24 | -0,5000 | -6,25 | 11.271 | ||
4,7330 | 13:56:25 | -0,1260 | -2,59 | 11.137 | ||
14,535 | 17:57:18 | -0,030 | -0,21 | 9.741 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
2,8540 | 19:55:24 | +0,0150 | +0,53 | 5.842 | ||
43,07 | 21:23:46 | -1,12 | -2,53 | 5.066 | ||
0,4220 | 19:37:17 | +0,0115 | +2,80 | 5.064 | ||
58,73 | 12:54:07 | +0,22 | +0,38 | 4.682 | ||
35,42 | 16:54:02 | +0,06 | +0,16 | 3.932 | ||
0,0400 | 21:59:59 | 0,0000 | 0,00 | 3.564 | ||
181,03 | 12:55:27 | +0,18 | +0,10 | 3.261 | ||
15,744 | 14:39:55 | +0,059 | +0,38 | 3.149 | ||
17,800 | 12:55:51 | -0,415 | -2,28 | 2.675 | ||
0,4940 | 15:42:27 | -0,0015 | -0,30 | 2.470 | ||
11,500 | 20:03:27 | +1,100 | +10,58 | 2.300 | ||
24,070 | 13:04:00 | +0,465 | +1,97 | 2.208 | ||
5,1000 | 14:09:55 | -0,0690 | -1,33 | 2.040 | ||
1,7480 | 17:39:18 | +0,0565 | +3,34 | 1.753 | ||
0,8776 | 26.04.24 | -0,0224 | -2,49 | 1.053 | ||
3,2600 | 16:38:35 | +0,1100 | +3,49 | 978 | ||
0,0500 | 21:59:59 | 0,0000 | 0,00 | 791 | ||
56,01 | 16:33:04 | -0,03 | -0,05 | 560 | ||
9,3300 | 05.04.24 | -0,6100 | -6,14 | 532 | ||
9,4500 | 12:54:42 | -0,0500 | -0,53 | 504 | ||
4,2100 | 16:28:50 | +0,1145 | +2,80 | 421 | ||
38,64 | 16:27:43 | +0,21 | +0,55 | 270 | ||
0,2540 | 21:45:03 | -0,0220 | -7,97 | 233 | ||
0,4330 | 21:56:20 | +0,0205 | +4,97 | 182 | ||
1,6800 | 17.04.24 | +0,2301 | +15,87 | 168 | ||
1,3200 | 15:47:06 | +0,0100 | +0,76 | 132 |
Name | NASDAQ Global Banks Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQG3010LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |