Börsenplatz | Nasdaq |
Letzter Kurs | 1.725,51 PKT |
Performance | +0,29 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.726,26 PKT |
Tagestief | 1.713,85 PKT |
Vortageskurs | 1.720,60 PKT |
52-Wochen Hoch | 1.584,71 PKT |
52-Wochen Tief | 1.339,71 PKT |
Performance 1 Monat | +5,63 % |
Performance 1 Jahr | +2,60 % |
1 Tag | 1.725,51 PKT | +0,29 % |
1 Woche | 1.552,56 PKT | +11,14 % |
1 Monat | 1.486,24 PKT | +16,10 % |
3 Monate | 1.564,82 PKT | +10,27 % |
6 Monate | 1.397,31 PKT | +23,49 % |
Lfd. Jahr | 1.508,55 PKT | +14,38 % |
1 Jahr | 1.530,10 PKT | +12,77 % |
3 Jahre | 1.103,78 PKT | +56,33 % |
5 Jahre | 1.508,10 PKT | +14,42 % |
10 Jahre | 1.005,58 PKT | +71,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
0,4345 | 20:23:23 | +0,0234 | +5,69 | 316.809 | ||
4,3995 | 20:35:19 | +0,1250 | +2,92 | 199.288 | ||
1,2665 | 20:12:32 | +0,0615 | +5,10 | 67.027 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
0,5074 | 18:01:42 | +0,0109 | +2,20 | 41.525 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
0,6049 | 16:55:19 | +0,0141 | +2,39 | 20.880 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
6,3414 | 23.07.16 | +2,6223 | +70,51 | 12.683 | ||
2,8820 | 17:11:22 | +0,0460 | +1,62 | 11.655 | ||
0,5000 | 17:25:07 | 0,0000 | 0,00 | 10.925 | ||
8,7000 | 10:18:37 | +0,1000 | +1,16 | 10.362 | ||
3,4500 | 10.11.17 | -0,5000 | -12,66 | 10.180 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
1,7510 | 19:42:48 | +0,1235 | +7,59 | 4.382 | ||
10,799 | 26.04.24 | -1,501 | -12,20 | 4.103 | ||
0,1000 | 16:23:42 | -0,0035 | -3,38 | 4.000 | ||
3,3400 | 26.04.24 | +0,2200 | +7,05 | 3.542 | ||
1,5000 | 27.04.24 | +0,0500 | +3,45 | 1.964 | ||
0,8776 | 26.04.24 | -0,0224 | -2,49 | 1.053 | ||
3,2600 | 16:38:35 | +0,1100 | +3,49 | 978 | ||
0,4600 | 26.04.24 | +0,0300 | +6,98 | 936 | ||
156,00 | 18:13:57 | -1,00 | -0,64 | 780 | ||
1,3785 | 20:35:57 | +0,0635 | +4,83 | 674 | ||
4,2300 | 20:32:19 | +0,1290 | +3,15 | 558 | ||
9,4500 | 12:54:42 | -0,0500 | -0,53 | 504 | ||
0,4085 | 16:56:06 | +0,0080 | +2,00 | 327 | ||
0,0760 | 18:50:09 | +0,0165 | +27,73 | 228 | ||
1,6800 | 17.04.24 | +0,2301 | +15,87 | 168 | ||
1,3200 | 15:47:06 | +0,0100 | +0,76 | 132 | ||
1,2900 | 12.04.24 | +0,3438 | +36,33 | 129 | ||
1,2000 | 08:52:30 | 0,0000 | 0,00 | 120 | ||
9,3550 | 17:59:04 | +0,0710 | +0,76 | 56 | ||
0,2960 | 16:33:39 | +0,0200 | +7,25 | 18 | ||
2,8100 | 10.04.24 | -0,2500 | -8,17 | 3 | ||
2,5300 | 25.04.24 | +0,5000 | +24,63 | 3 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
0,0221 | 27.03.24 | -0,0037 | -14,34 | 0 | ||
0,0860 | 26.04.24 | +0,0015 | +1,78 | 0 | ||
14,005 | 12:55:10 | -0,310 | -2,17 | 0 | ||
4,0200 | 13.05.15 | +0,5400 | +15,52 | 0 | ||
3,8600 | 12:55:37 | 0,0000 | 0,00 | 0 | ||
2,7100 | 12:54:53 | 0,0000 | 0,00 | 0 | ||
0,1725 | 12:53:58 | +0,0100 | +6,15 | 0 | ||
0,2990 | 12:55:02 | +0,0010 | +0,34 | 0 | ||
0,0430 | 12:55:37 | +0,0085 | +24,64 | 0 | ||
0,0810 | 12:55:29 | +0,0085 | +11,72 | 0 |
Name | Nasdaq Emerging Markets Financials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQEM30LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |