checkAd
    The North West Company Aktie
    25,90
     
    EUR
    -1,52 %
    -0,40 EUR
    Letzter Kurs 07.05.24 Lang & Schwarz
    25,60
     
    EUR
    75 STK
    Geldkurs 07.05.24
    26,20
     
    EUR
    75 STK
    Briefkurs 07.05.24
    ISIN: CA6632782083 · WKN: A2DTQF · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.371,46PKT+10,73 PKT+0,79 %
    		07.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.700,86PKT+13,51 PKT+0,80 %
    		07.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.556,18PKT+5,03 PKT+0,32 %
    		07.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.793,41PKT+5,90 PKT+0,33 %
    		07.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.336,89PKT+7,70 PKT+0,58 %
    		07.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.609,80PKT+9,41 PKT+0,59 %
    		07.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.138,05PKT+7,24 PKT+0,64 %
    		07.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.393,79PKT+8,98 PKT+0,65 %
    		07.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.192,33PKT+6,16 PKT+0,52 %
    		07.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.493,44PKT+7,85 PKT+0,53 %
    		07.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.469,00PKT+26,50 PKT+0,77 %
    		07.05.24USA
    S&P/TSX Canadian Dividend Aristocrats Index
    		315,98PKT-0,58 PKT-0,18 %
    		02:29:21USA
    S&P/TSX CAPPED Comp INDEX Con Stpls Dist & Ret Index (Industry Group)
    		9.280,34PKT-56,76 PKT-0,61 %
    		02:29:21USA
    S&P/TSX CAPPED Comp INDEX Con Stpls Dist & Ret Index (Industry)
    		9.280,34PKT-56,76 PKT-0,61 %
    		02:29:21USA
    S&P/TSX Capped Composite Index
    		25.825,33PKT+36,09 PKT+0,14 %
    		02:29:21USA
    S&P/TSX Capped Consumer Staples Index
    		916,71PKT-4,58 PKT-0,50 %
    		02:29:21USA
    S&P/TSX Completion Index
    		1.341,26PKT+1,05 PKT+0,08 %
    		02:29:20USA
    S&P/TSX Composite Canada Revenue Exposure Index
    		211,11PKT+0,27 PKT+0,13 %
    		02:29:21USA
    S&P/TSX Composite Consumer Staples Index (Sector)
    		8.257,75PKT+51,99 PKT+0,63 %
    		07.05.24USA
    S&P/TSX Composite Dividend Consumer Staples Index (Sector)
    		500,80PKT-2,77 PKT-0,55 %
    		02:29:21USA
    S&P/TSX Composite Dividend Index
    		177,41PKT+0,25 PKT+0,14 %
    		02:29:21USA
    S&P/TSX Composite Equal Weight Index
    		172,30PKT+0,02 PKT+0,01 %
    		02:29:21USA
    S&P/TSX Composite Food Retail Index (Sub Industry)
    		9.393,27PKT-57,45 PKT-0,61 %
    		02:29:21USA
    S&P/TSX Composite High Dividend Consumer Staples Index (Sector)
    		133,69PKT-1,11 PKT-0,83 %
    		02:29:21USA
    S&P/TSX Composite High Dividend Index
    		131,27PKT+0,29 PKT+0,22 %
    		02:29:21USA
    S&P/TSX Composite Index
    		22.290,62PKT+31,15 PKT+0,14 %
    		02:29:21USA
    S&P/TSX Composite Index - Consumer Staples Dist & Ret Index (Industry Group)
    		9.280,34PKT-56,76 PKT-0,61 %
    		02:29:21USA
    S&P/TSX Composite Index - Consumer Staples Dist & Ret Index (Industry)
    		9.337,10PKT+63,55 PKT+0,69 %
    		07.05.24USA
    S&P/TSX Composite Low Volatility High Dividend Index
    		164,82PKT-0,59 PKT-0,36 %
    		02:29:21USA
    S&P/TSX Composite Quality Index
    		504,46PKT+6,70 PKT+1,35 %
    		07.05.24USA
    S&P/TSX Smallcap Consumer Staples Index (Sector)
    		184,27PKT+0,42 PKT+0,23 %
    		07.05.24USA
    S&P/TSX Smallcap Food Retail Index (Sub Industry)
    		107,12PKT-0,89 PKT-0,83 %
    		02:29:20USA
    S&P/TSX Smallcap Index - Consumer Staples Dist & Ret Index (Industry Group)
    		283,88PKT-2,37 PKT-0,83 %
    		02:29:20USA
    S&P/TSX Smallcap Index - Consumer Staples Dist & Ret Index (Industry)
    		283,88PKT-2,37 PKT-0,83 %
    		02:29:20USA
    S&P/TSX SmallCap Select Index
    		154,70PKT-0,17 PKT-0,11 %
    		02:29:20USA
    S&PTSX Capped Composite Consumer Staples Index (Sector)
    		8.212,26PKT-45,49 PKT-0,55 %
    		02:29:21USA
    S&PTSX Capped Composite Food Retail Index (Sub Industry)
    		9.393,27PKT-57,45 PKT-0,61 %
    		02:29:21USA
    STOXX Americas Total Market EUR (Gross Return)
    		552,89PKT+0,69 PKT+0,12 %
    		07.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		513,62PKT+0,63 PKT+0,12 %
    		07.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		426,88PKT+0,51 PKT+0,12 %
    		07.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		434,65PKT+0,44 PKT+0,10 %
    		07.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		403,78PKT+0,40 PKT+0,10 %
    		07.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		335,59PKT+0,32 PKT+0,10 %
    		07.05.24Schweiz
    STOXX Canada 240 CAD (Gross Return)
    		237,22PKT+0,41 PKT+0,17 %
    		07.05.24Schweiz
    STOXX Canada 240 CAD (Net Return)
    		214,34PKT+0,36 PKT+0,17 %
    		07.05.24Schweiz
    STOXX Canada 240 CAD (Price)
    		158,78PKT+0,26 PKT+0,16 %
    		07.05.24Schweiz
    STOXX Canada 240 EUR (Gross Return)
    		220,62PKT-0,01 PKT0,00 %
     
    		07.05.24Schweiz
    STOXX Canada 240 EUR (Net Return)
    		199,35PKT-0,01 PKT-0,01 %
    		07.05.24Schweiz
    STOXX Canada 240 EUR (Price)
    		147,67PKT-0,02 PKT-0,01 %
    		07.05.24Schweiz
    STOXX Canada 240 Minimum Variance CAD (Gross Return)
    		267,55PKT-0,18 PKT-0,07 %
    		07.05.24Schweiz