Neuigkeiten
Zeit | Titel | ||
---|---|---|---|
![]() ![]() | |||
19.05.20 | |||
06.06.12 |
| ||
18.04.12 |
|
Zeit | Titel | ||
---|---|---|---|
![]() ![]() | |||
19.05.20 | |||
06.06.12 |
| ||
18.04.12 |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,35 | 04.03.21 | -2,16 | -4,04 | 26.540.863 | ||
64,56 | 04.03.21 | -0,53 | -0,81 | 22.024.177 | ||
24,020 | 04.03.21 | +0,150 | +0,63 | 14.993.789 | ||
21,670 | 04.03.21 | -0,050 | -0,23 | 14.200.231 | ||
7,020 | 04.03.21 | -0,470 | -6,28 | 13.432.806 | ||
37,41 | 04.03.21 | -0,36 | -0,95 | 6.729.274 | ||
19,220 | 04.03.21 | +0,040 | +0,21 | 5.329.771 | ||
17,990 | 04.03.21 | -0,210 | -1,15 | 4.282.747 | ||
20,300 | 04.03.21 | -0,120 | -0,59 | 3.940.075 | ||
11,070 | 04.03.21 | -0,140 | -1,25 | 3.937.546 | ||
15,050 | 04.03.21 | -0,220 | -1,44 | 3.278.740 | ||
50,85 | 04.03.21 | -2,25 | -4,24 | 1.660.650 | ||
13,080 | 11:36:11 | -0,378 | -2,81 | 616.947 | ||
16,272 | 11:27:00 | -0,072 | -0,44 | 474.057 | ||
13,488 | 11:34:07 | -0,518 | -3,70 | 278.933 | ||
25,49 | 11:13:14 | -0,41 | -1,58 | 212.606 | ||
9,936 | 17.04.19 | -0,182 | -1,80 | 209.221 | ||
930,50 | 11:12:40 | -25,60 | -2,68 | 200.903 | ||
25,57 | 11:35:08 | -0,34 | -1,29 | 151.852 | ||
12,300 | 11:00:57 | +0,462 | +3,90 | 132.111 | ||
3,767 | 11:25:54 | -0,040 | -1,05 | 116.337 | ||
0,423 | 11:22:08 | +0,003 | +0,71 | 109.896 | ||
5,252 | 11:25:24 | -0,175 | -3,22 | 96.820 | ||
3,560 | 11:32:04 | -0,020 | -0,54 | 83.326 | ||
3,060 | 26.06.20 | +0,095 | +3,20 | 71.342 | ||
50,31 | 11:14:32 | -0,14 | -0,28 | 70.082 | ||
7,951 | 11:28:21 | -0,223 | -2,73 | 51.454 | ||
29,60 | 11:28:11 | -0,26 | -0,87 | 50.465 | ||
14,400 | 11:35:30 | +0,260 | +1,84 | 49.727 | ||
10,650 | 11:25:38 | +0,220 | +2,11 | 45.971 | ||
5,608 | 11:05:26 | -0,014 | -0,25 | 35.272 | ||
12,055 | 11:07:47 | +0,165 | +1,39 | 33.658 | ||
28,22 | 11:28:50 | -0,04 | -0,14 | 33.303 | ||
29,30 | 11:17:52 | +0,01 | +0,03 | 32.278 | ||
71,01 | 11:14:13 | -0,08 | -0,11 | 29.406 | ||
27,49 | 03.11.20 | +0,10 | +0,38 | 27.490 | ||
15,575 | 03.02.20 | -0,535 | -3,32 | 26.228 | ||
2,531 | 11:25:01 | +0,044 | +1,75 | 23.944 | ||
6,074 | 11:21:18 | +0,476 | +8,50 | 23.937 | ||
13,282 | 11:21:33 | -0,228 | -1,69 | 23.228 | ||
0,900 | 10:39:58 | +0,025 | +2,86 | 22.500 | ||
6,474 | 11:08:34 | +0,186 | +2,96 | 21.261 | ||
4,781 | 09:46:08 | -0,145 | -2,94 | 18.468 | ||
44,78 | 10:13:45 | +0,33 | +0,73 | 18.109 | ||
3,980 | 08.03.19 | -0,010 | -0,25 | 16.552 | ||
42,00 | 08:07:48 | -1,20 | -2,78 | 14.700 | ||
9,155 | 10:43:21 | +0,100 | +1,10 | 13.715 | ||
47,16 | 09:43:19 | +0,83 | +1,79 | 10.572 | ||
1,284 | 11:07:04 | -0,019 | -1,43 | 10.192 | ||
12,535 | 10:20:05 | +0,145 | +1,17 | 9.895 |
Börsenplatz | Toronto |
Letzter Kurs | 18.125,72PKT |
Performance | -1,06 % |
Kurszeit | 02:29:18 |
Eröffnung | 18.125,72PKT |
Tageshoch | 18.125,72PKT |
Tagestief | 18.125,72PKT |
Vortageskurs | 18.320,67PKT |
52-Wochen Hoch | 18.492,72PKT |
52-Wochen Tief | 11.228,49PKT |
Performance 1 Monat | +1,54 % |
Performance 1 Jahr | +9,18 % |
Name | S&P/TSX Composite Index |
Kategorie | Index |
WKN | 969525 |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 18.125,72PKT | -1,06 % |
1 Woche | 18.223,54PKT | +0,53 % |
1 Monat | 18.041,97PKT | +1,54 % |
3 Monate | 17.520,97PKT | +4,56 % |
6 Monate | 16.218,01PKT | +12,97 % |
Lfd. Jahr | 17.433,36PKT | +5,09 % |
1 Jahr | 16.779,53PKT | +9,18 % |
3 Jahre | 15.384,59PKT | +19,08 % |
5 Jahre | 13.212,50PKT | +38,66 % |
10 Jahre | 14.252,77PKT | +28,54 % |
Anbieter | Standard & Poor's Indices |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 3,95 % | +0,40 |
3 Monate | 4,67 % | +0,68 |
6 Monate | 4,91 % | +1,52 |
1 Jahr | 7,79 % | +0,71 |
3 Jahre | 11,75 % | +1,18 |