checkAd

    Nasdaq DM Ex Korea Small Cap Index Net Total Return

    Index
    SYM: NQDMXKRSCN
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    1.863,86
     
    PKT
    +0,57 %
    +10,51 PKT
    Letzter Kurs 15.07.24 Nasdaq

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs1.863,86 PKT
    Performance+0,57 %
    Kurszeit15.07.24
    Tageshoch1.867,81 PKT
    Tagestief1.849,09 PKT
    Vortageskurs1.863,86 PKT
    52-Wochen Hoch1.867,81 PKT
    52-Wochen Tief1.460,96 PKT
    Performance 1 Monat+6,54 %
    Performance 1 Jahr+9,86 %

    Performance

    1 Tag1.863,86 PKT
    +0,57 %
    1 Woche1.778,09 PKT
    +4,82 %
    1 Monat1.749,41 PKT
    +6,54 %
    3 Monate1.750,56 PKT
    +6,47 %
    6 Monate1.723,99 PKT
    +8,11 %
    Lfd. Jahr1.765,75 PKT
    +5,56 %
    1 Jahr1.696,57 PKT
    +9,86 %
    3 Jahre1.912,53 PKT
    -2,54 %
    5 Jahre1.363,14 PKT
    +36,73 %
    10 Jahre975,93 PKT
    +90,98 %

    Nasdaq DM Ex Korea Small Cap Index Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    329,8316.03.24+0,09+0,03
    205.172.815
    7,890003.04.23+0,0100+0,13
    186.572.067
    79,5128.09.230,000,00
     
    51.700.897
    22,14022:15:00+0,550+2,55
    36.759.179
    44,4122:15:00+2,46+5,86
    31.123.753
    23,48022.02.230,0000,00
     
    28.576.722
    181,5022:15:00+7,58+4,36
    25.210.403
    26,6522:15:00+1,15+4,51
    24.099.549
    5,630022:15:00+0,1100+1,99
    23.823.646
    27,0122:15:00-0,10-0,37
    23.453.609
    79,5822:15:00+4,62+6,16
    18.842.570
    114,4422:00:00+1,78+1,58
    18.546.713
    80,0722:15:01+9,19+12,97
    17.732.299
    47,9602.08.230,000,00
     
    14.792.835
    23,47022:00:00+1,170+5,25
    14.287.155
    19,65022:15:00+0,310+1,60
    12.519.157
    163,1922:00:00+7,97+5,13
    10.085.272
    413,7522:03:03+32,04+8,39
    9.819.315
    73,5913.07.24-0,31-0,42
    9.557.509
    13,12022:00:00+0,040+0,31
    9.282.850
    47,9922:28:12+2,79+6,17
    9.121.299
    5,392014.03.240,00000,00
     
    8.848.272
    29,9022:00:00-0,78-2,54
    7.961.200
    22,04022:15:00+0,730+3,43
    7.872.127
    44,2601.09.230,000,00
     
    7.220.860
    19,88022:15:00+0,460+2,37
    6.972.015
    9,930022:15:00+0,1700+1,74
    6.836.239
    72,9522:00:00+1,00+1,39
    6.521.246
    20,89022:00:00+0,140+0,67
    6.519.266
    18,33022:15:00+1,860+11,29
    6.475.944
    26,9322:15:00-0,19-0,70
    6.337.192
    31,0822:27:09+0,57+1,87
    6.307.696
    32,7322:00:00+2,76+9,21
    6.183.303
    30,0022:00:00+0,97+3,34
    5.312.937
    41,9122:00:00+0,07+0,17
    5.275.917
    59,2222:15:00+1,86+3,24
    4.882.555
    37,7122:02:08+0,96+2,61
    4.824.496
    287,8522:00:00+20,15+7,53
    4.816.414
    44,7022:00:00+1,62+3,76
    4.786.841
    10,23022:05:46+0,660+6,90
    4.636.753
    119,7722:00:00+5,16+4,50
    4.587.758
    41,6022:15:00+2,56+6,56
    4.552.242
    68,8222:00:00+2,81+4,26
    4.534.690
    165,5022:00:00+1,14+0,69
    4.457.878
    423,0022:00:00+25,99+6,55
    4.454.346
    9,900022:01:43+0,0500+0,51
    4.204.077
    102,8322:00:00+6,33+6,56
    3.968.164
    24,64022:15:00+0,630+2,62
    3.811.248
    25,7003.05.24-0,66-2,50
    3.772.049
    69,0022:15:00+2,78+4,20
    3.632.867

    Stammdaten Nasdaq DM Ex Korea Small Cap Index Net Total Return

    NameNasdaq DM Ex Korea Small Cap Index
    NamenszusatzNet Total Return
    KategorieIndex
    SymbolNQDMXKRSCN
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA