Börsenplatz | Nasdaq |
Letzter Kurs | 1.742,33 PKT |
Performance | -0,07 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.748,12 PKT |
Tagestief | 1.737,24 PKT |
Vortageskurs | 1.743,59 PKT |
52-Wochen Hoch | 1.821,42 PKT |
52-Wochen Tief | 1.351,67 PKT |
Performance 1 Monat | +1,81 % |
Performance 1 Jahr | -3,90 % |
1 Tag | 1.742,33 PKT | -0,07 % |
1 Woche | 1.614,15 PKT | +7,94 % |
1 Monat | 1.564,53 PKT | +11,36 % |
3 Monate | 1.679,12 PKT | +3,76 % |
6 Monate | 1.483,18 PKT | +17,47 % |
Lfd. Jahr | 1.545,76 PKT | +12,72 % |
1 Jahr | 1.657,58 PKT | +5,11 % |
3 Jahre | 1.138,96 PKT | +52,97 % |
5 Jahre | 1.434,49 PKT | +21,46 % |
10 Jahre | 975,93 PKT | +78,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
26,34 | 01:00:00 | +0,06 | +0,23 | 30.862.706 | ||
23,010 | 02:04:00 | 0,000 | 0,00 | 28.945.287 | ||
5,8700 | 02:04:00 | +0,1300 | +2,26 | 26.420.083 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
801,60 | 26.04.24 | +67,60 | +9,21 | 16.489.387 | ||
76,35 | 02:04:00 | +0,99 | +1,31 | 15.407.159 | ||
19,810 | 02:04:00 | +0,380 | +1,96 | 13.784.581 | ||
24,420 | 02:04:00 | -0,100 | -0,41 | 13.722.175 | ||
6,0500 | 26.04.24 | +0,0198 | +0,33 | 11.177.233 | ||
19,120 | 02:00:00 | +0,110 | +0,58 | 10.842.867 | ||
20,960 | 02:00:00 | +0,150 | +0,72 | 10.175.872 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
16,510 | 01:00:00 | -0,070 | -0,42 | 8.347.162 | ||
10,600 | 26.04.24 | +0,250 | +2,42 | 8.011.092 | ||
15,550 | 02:04:00 | +0,820 | +5,57 | 7.604.399 | ||
15,780 | 02:04:00 | +0,240 | +1,54 | 7.046.332 | ||
36,82 | 02:00:00 | +2,13 | +6,14 | 6.973.245 | ||
16,100 | 02:04:00 | +0,390 | +2,48 | 6.756.449 | ||
60,75 | 02:04:01 | -0,52 | -0,85 | 6.730.648 | ||
1,4913 | 26.04.24 | +0,0204 | +1,39 | 6.051.514 | ||
11,110 | 02:04:00 | +0,010 | +0,09 | 5.991.323 | ||
33,18 | 02:04:00 | -1,10 | -3,21 | 5.857.173 | ||
27,17 | 02:00:00 | -0,58 | -2,09 | 5.848.073 | ||
73,09 | 26.04.24 | -0,16 | -0,22 | 5.145.352 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,1148 | 26.04.24 | +0,0379 | +1,23 | 4.733.017 | ||
8,8500 | 26.04.24 | +0,2900 | +3,39 | 4.490.242 | ||
28,80 | 02:04:01 | -0,26 | -0,89 | 4.378.979 | ||
11,010 | 02:00:00 | -1,170 | -9,61 | 4.332.897 | ||
26,17 | 02:00:00 | -1,02 | -3,75 | 4.325.344 | ||
88,79 | 02:00:00 | +5,72 | +6,89 | 4.284.470 | ||
36,30 | 02:04:00 | -0,16 | -0,44 | 4.090.497 | ||
32,04 | 02:00:00 | -0,46 | -1,42 | 3.914.921 | ||
30,80 | 02:00:00 | -2,61 | -7,81 | 3.580.546 | ||
6,7100 | 02:04:00 | -0,0100 | -0,15 | 3.205.680 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
25,15 | 02:00:00 | +0,49 | +1,99 | 2.925.890 | ||
0,4171 | 26.04.24 | +0,0292 | +7,53 | 2.905.133 | ||
21,230 | 02:04:00 | -0,010 | -0,05 | 2.814.618 | ||
372,61 | 02:00:00 | +6,20 | +1,69 | 2.813.042 | ||
20,760 | 02:04:00 | +0,110 | +0,53 | 2.764.370 | ||
6,5500 | 02:00:00 | +0,1100 | +1,71 | 2.709.110 | ||
91,28 | 02:04:00 | +0,51 | +0,56 | 2.683.533 | ||
11,905 | 26.04.24 | +1,550 | +14,97 | 2.567.871 | ||
52,73 | 02:00:00 | +0,38 | +0,73 | 2.391.618 | ||
23,170 | 02:00:00 | +0,560 | +2,48 | 2.386.975 | ||
22,800 | 26.04.24 | +0,750 | +3,40 | 2.375.758 | ||
12,250 | 02:00:00 | -0,110 | -0,89 | 2.318.829 |
Name | Nasdaq DM Ex Korea Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |