checkAd
    Startseite > Indizes > S&P/TSX Composite Low Volatility High Dividend Index

    S&P/TSX Composite Low Volatility High Dividend Index Index

    167,54
     
    PKT
    +0,42 %
    +0,70 PKT
    Letzter Kurs 11.05.24 Toronto
    SYM: SPCADNTXC-W- ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzToronto
    Letzter Kurs167,54 PKT
    Performance+0,42 %
    Kurszeit11.05.24
    Tageshoch167,54 PKT
    Tagestief167,54 PKT
    Vortageskurs166,84 PKT
    52-Wochen Hoch172,87 PKT
    52-Wochen Tief146,99 PKT
    Performance 1 Monat+1,54 %
    Performance 1 Jahr-2,26 %

    Performance

    1 Tag167,54 PKT
    +0,42 %
    1 Woche163,73 PKT
    +2,33 %
    1 Monat165,00 PKT
    +1,54 %
    3 Monate164,05 PKT
    +2,12 %
    6 Monate155,09 PKT
    +8,03 %
    Lfd. Jahr166,08 PKT
    +0,88 %
    1 Jahr171,41 PKT
    -2,26 %
    3 Jahre179,51 PKT
    -6,67 %
    5 Jahre152,89 PKT
    +9,58 %
    10 Jahre153,94 PKT
    +8,83 %
    mehr Performancedaten »

    S&P/TSX Composite Low Volatility High Dividend Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    TransAlta Renewables
    		12,48010.10.23+0,140+1,13
    		10.973.991
    Brookfield Infrastructure Partners
    		42,1019:35:32+0,12+0,29
    		8.686.746
    Brookfield Renewable Partners
    		37,8519:32:56-0,34-0,89
    		2.135.147
    Northwest Healthcare Properties Real Estate Investment Trust Trust Units
    		5,135019:30:45+0,0350+0,69
    		768.773
    Crombie Real Estate Investment Trust Trust Units
    		12,94019:35:13-0,010-0,08
    		689.582
    Bank of Nova Scotia
    		44,6819:48:59+0,11+0,24
    		455.447
    Enbridge
    		34,9919:43:33-0,11-0,31
    		194.946
    Inter Pipeline
    		13,17501.11.21-0,010-0,08
    		59.797
    Nutrien
    		53,3617:52:32-0,64-1,19
    		57.821
    BCE
    		31,5019:13:51-0,01-0,03
    		29.787
    Emera
    		32,8814:41:50-0,16-0,48
    		11.339
    Northland Power
    		14,85016:55:12+0,125+0,85
    		6.586
    Canadian Tire Ltd (A)
    		98,1016:11:55+0,30+0,31
    		6.082
    Canadian Imperial Bank of Commerce
    		45,8917:18:10+0,03+0,05
    		4.537
    Exchange Income
    		32,2019:38:47+0,40+1,26
    		2.668
    Canadian Utilities (A)
    		21,42013:56:33-0,200-0,93
    		2.570
    Telus
    		15,10019:50:08+0,150+1,00
    		2.250
    AltaGas
    		20,80010.05.24+0,200+0,97
    		2.040
    Bank of Montreal
    		87,3417:59:47+0,32+0,37
    		1.573
    Restaurant Brands International
    		67,9617:46:28-0,06-0,09
    		1.494
    Power of Canada
    		27,2013:00:40-0,20-0,73
    		1.142
    Riocan Real Estate Investment Trust Trust Units
    		12,07617:26:36+0,060+0,50
    		628
    Rogers Communications (B)
    		36,8009:00:240,000,00
     
    		368
    Shaw Communications (B)
    		27,4004.04.230,000,00
     
    		247
    Cominar Real Estate Investment Trust Trust Units
    		7,882014.02.22+0,5170+7,02
    		126
    IGM Financial
    		25,4019:48:59-0,20-0,78
    		52
    Brookfield Property Partners
    		18,62027.07.21-0,030-0,16
    		0
    Keyera
    		24,14010.05.24+0,330+1,39
    		0
    Choice Properties Real Estate Investment Trust Trust Units
    		8,895019:48:03+0,0335+0,38
    		0
    Great-West Lifeco
    		29,4010.05.240,000,00
     
    		0
    Dream Industrial Real Estate Investment Trust Trust Units
    		8,872519:48:00+0,0065+0,07
    		0
    Sienna Senior Living
    		10,05019:48:32-0,200-1,95
    		0
    SmartCentres Real Estate Investment Trust Trust Units
    		15,52719:49:39+0,017+0,11
    		0
    Cogeco Communications
    		38,3019:48:52-0,60-1,54
    		0
    The North West Company
    		26,3019:49:180,000,00
     
    		0
    H&R Real Estate Investment Trust Trust Units
    		6,217019:48:36-0,0030-0,05
    		0
    CHARTWELL RETIR/SH UT
    		8,353008:03:15-0,0750-0,89
    		0
    Extendicare
    		5,275019:50:08+0,0500+0,96
    		0
    The Toronto-Dominion Bank
    		52,5510.05.24+0,48+0,92
    		0
    George Weston
    		129,0010.05.240,000,00
     
    		0
    Premium Brands Holdings
    		63,2519:50:30+2,50+4,12
    		0
    Capital Power
    		25,6010.05.24+0,20+0,79
    		0
    Superior Plus
    		6,500010.05.24+0,1000+1,56
    		0
    Intertape Polymer Group
    		29,4004.07.22+0,20+0,68
    		0
    Innergex Renewable Energy
    		5,670010.05.24+0,0380+0,67
    		0
    Pason Systems
    		10,60019:49:320,0000,00
     
    		0
    Laurentian Bank of Canada
    		18,60019:49:05+0,300+1,64
    		0
    Russel Metals
    		26,5019:48:510,000,00
     
    		0
    alle Werte »

    Stammdaten S&P/TSX Composite Low Volatility High Dividend Index

    NameS&P/TSX Composite Low Volatility High Dividend Index
    KategorieIndex
    SymbolSPCADNTXC-W-
    LandFlagge USA USA

    Indexanbieter

    AnbieterStandard & Poor's Indices
    HerkunftFlagge USA USA