15,51
EUR
+0,02 %
+0,00 EUR
Letzter Kurs 17:27:50 Lang & Schwarz
15,47
EUR
323 STK
Geldkurs 17:27:50
15,54
EUR
323 STK
Briefkurs 17:27:50
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
78,55GBP | +0,27 % | 86,48GBP | -9,24 % | 70,01GBP | +12,11 % | |
85,87GBP | +0,17 % | 92,03GBP | -6,69 % | 77,68GBP | +10,54 % | |
99,91GBP | +0,07 % | 101,38GBP | -1,45 % | 94,20GBP | +6,06 % | |
75,95GBP | +0,20 % | 84,38GBP | -9,99 % | 67,13GBP | +13,14 % | |
93,33GBP | +0,21 % | 97,61GBP | -4,38 % | 86,35GBP | +8,08 % | |
68,51GBP | +0,54 % | 81,05GBP | -15,47 % | 58,56GBP | +16,99 % | |
70,04GBP | +0,78 % | 81,47GBP | -14,21 % | 59,84GBP | +16,79 % | |
64,79GBP | +0,67 % | 82,10GBP | -21,08 % | 55,28GBP | +17,20 % | |
63,91GBP | +0,90 % | 82,17GBP | -22,22 % | 54,48GBP | +17,31 % | |
99,24GBP | +0,07 % | 101,08GBP | -1,82 % | 93,76GBP | +5,84 % | |
99,93GBP | +0,02 % | 100,32GBP | -0,39 % | 97,45GBP | +2,54 % | |
81,20GBP | +0,28 % | 88,47GBP | -8,25 % | 72,81GBP | +11,48 % | |
99,46GBP | -0,02 % | 99,94GBP | -0,48 % | 95,21GBP | +4,46 % | |
75,60GBP | +0,45 % | 86,10GBP | -12,36 % | 66,23GBP | +13,94 % | |
73,87GBP | +0,86 % | 89,10GBP | -17,35 % | 63,27GBP | +16,39 % | |
82,31GBP | +0,21 % | 92,71GBP | -11,22 % | 73,11GBP | +12,58 % | |
94,79GBP | +0,13 % | 100,84GBP | -6,00 % | 86,87GBP | +9,12 % | |
92,41GBP | +0,25 % | 99,55GBP | -7,17 % | 83,77GBP | +10,31 % | |
102,23GBP | +0,18 % | 105,90GBP | -3,43 % | 95,99GBP | +6,54 % | |
89,89GBP | +0,28 % | 98,97GBP | -9,17 % | 80,31GBP | +11,93 % | |
107,74GBP | +0,20 % | 111,47GBP | -3,45 % | 102,14GBP | +5,37 % | |
343,06GBP | +0,05 % | 351,83GBP | -2,49 % | 325,98GBP | +5,24 % | |
246,87GBP | +0,17 % | 255,05GBP | -3,21 % | 231,08GBP | +6,83 % | |
104,69GBP | +0,28 % | 109,77GBP | -4,63 % | 97,20GBP | +7,71 % | |
103,88GBP | +0,05 % | 105,58GBP | -1,61 % | 99,22GBP | +4,70 % | |
98,89GBP | +0,50 % | 113,56GBP | -12,92 % | 87,85GBP | +12,57 % | |
384,44GBP | +0,01 % | 384,42GBP | +0,01 % | 373,18GBP | +3,02 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
81,20GBP | 16:34:04 | +0,23 GBP | 0GBP | 0 | - | |
85,87GBP | 15:01:23 | +0,15 GBP | 0GBP | 0 | - | |
99,91GBP | 15:01:13 | +0,07 GBP | 0GBP | 0 | - | |
75,95GBP | 15:01:29 | +0,15 GBP | 0GBP | 0 | - | |
70,04GBP | 16:34:13 | +0,54 GBP | 0GBP | 0 | - | |
93,33GBP | 15:01:19 | +0,20 GBP | 0GBP | 0 | - | |
64,79GBP | 15:01:17 | +0,43 GBP | 0GBP | 0 | - | |
99,46GBP | 15:01:29 | -0,02 GBP | 0GBP | 0 | - | |
78,55GBP | 16:34:25 | +0,21 GBP | 0GBP | 0 | - | |
63,91GBP | 15:01:21 | +0,57 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
68,51GBP | 15:01:25 | +0,37 GBP | 0GBP | 0 | - | |
99,93GBP | 19.03.24 | +0,02 GBP | 0GBP | 0 | - | |
75,60GBP | 16:34:19 | +0,34 GBP | 0GBP | 0 | - | |
384,44GBP | 15:01:26 | +0,03 GBP | 0GBP | 0 | - | |
102,23GBP | 16:34:25 | +0,18 GBP | 0GBP | 0 | - | |
99,24GBP | 15:01:29 | +0,07 GBP | 0GBP | 0 | - | |
73,87GBP | 16:34:06 | +0,63 GBP | 0GBP | 0 | - | |
94,79GBP | 15:01:29 | +0,12 GBP | 0GBP | 0 | - | |
82,31GBP | 15:01:29 | +0,17 GBP | 0GBP | 0 | - | |
92,41GBP | 15:01:29 | +0,23 GBP | 0GBP | 0 | - | |
107,74GBP | 16:34:28 | +0,21 GBP | 0GBP | 0 | - | |
104,69GBP | 15:18:59 | +0,29 GBP | 0GBP | 0 | - | |
103,88GBP | 15:01:26 | +0,05 GBP | 0GBP | 0 | - | |
98,89GBP | 15:01:26 | +0,49 GBP | 0GBP | 0 | - | |
246,87GBP | 15:01:26 | +0,43 GBP | 0GBP | 0 | - | |
343,06GBP | 15:01:27 | +0,17 GBP | 0GBP | 0 | - | |
89,89GBP | 15:01:26 | +0,25 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
63,91GBP | 15:01:21 | 63,34GBP | 63,06GBP | 63,96GBP | +0,90 % | +0,57 GBP | 0 | |
73,87GBP | 16:34:06 | 73,24GBP | 73,03GBP | 73,87GBP | +0,86 % | +0,63 GBP | 0 | |
70,04GBP | 16:34:13 | 69,50GBP | 68,85GBP | 70,04GBP | +0,78 % | +0,54 GBP | 0 | |
64,79GBP | 15:01:17 | 64,36GBP | 64,15GBP | 64,96GBP | +0,67 % | +0,43 GBP | 0 | |
68,51GBP | 15:01:25 | 68,14GBP | 67,79GBP | 68,51GBP | +0,54 % | +0,37 GBP | 0 | |
98,89GBP | 15:01:26 | 98,40GBP | 98,06GBP | 98,94GBP | +0,50 % | +0,49 GBP | 0 | |
75,60GBP | 16:34:19 | 75,26GBP | 74,62GBP | 75,60GBP | +0,45 % | +0,34 GBP | 0 | |
89,89GBP | 15:01:26 | 89,64GBP | 88,98GBP | 89,93GBP | +0,28 % | +0,25 GBP | 0 | |
81,20GBP | 16:34:04 | 80,97GBP | 80,28GBP | 81,25GBP | +0,28 % | +0,23 GBP | 0 | |
104,69GBP | 15:18:59 | 104,40GBP | 103,85GBP | 104,69GBP | +0,28 % | +0,29 GBP | 0 | |
78,55GBP | 16:34:25 | 78,34GBP | 77,66GBP | 78,63GBP | +0,27 % | +0,21 GBP | 0 | |
92,41GBP | 15:01:29 | 92,18GBP | 91,52GBP | 92,56GBP | +0,25 % | +0,23 GBP | 0 | |
82,31GBP | 15:01:29 | 82,14GBP | 81,43GBP | 82,45GBP | +0,21 % | +0,17 GBP | 0 | |
93,33GBP | 15:01:19 | 93,13GBP | 93,03GBP | 93,39GBP | +0,21 % | +0,20 GBP | 0 | |
107,74GBP | 16:34:28 | 107,53GBP | 107,23GBP | 107,75GBP | +0,20 % | +0,21 GBP | 0 | |
75,95GBP | 15:01:29 | 75,80GBP | 75,16GBP | 76,08GBP | +0,20 % | +0,15 GBP | 0 | |
102,23GBP | 16:34:25 | 102,05GBP | 101,45GBP | 102,27GBP | +0,18 % | +0,18 GBP | 0 | |
85,87GBP | 15:01:23 | 85,72GBP | 84,99GBP | 85,99GBP | +0,17 % | +0,15 GBP | 0 | |
246,87GBP | 15:01:26 | 246,44GBP | 246,08GBP | 246,97GBP | +0,17 % | +0,43 GBP | 0 | |
94,79GBP | 15:01:29 | 94,67GBP | 94,10GBP | 94,91GBP | +0,13 % | +0,12 GBP | 0 | |
99,91GBP | 15:01:13 | 99,84GBP | 99,63GBP | 99,92GBP | +0,07 % | +0,07 GBP | 0 | |
99,24GBP | 15:01:29 | 99,17GBP | 99,00GBP | 99,30GBP | +0,07 % | +0,07 GBP | 0 | |
343,06GBP | 15:01:27 | 342,89GBP | 342,78GBP | 343,46GBP | +0,05 % | +0,17 GBP | 0 | |
103,88GBP | 15:01:26 | 103,83GBP | 103,47GBP | 103,91GBP | +0,05 % | +0,05 GBP | 0 | |
99,93GBP | 19.03.24 | 99,91GBP | 99,90GBP | 99,93GBP | +0,02 % | +0,02 GBP | 0 | |
384,44GBP | 15:01:26 | 384,41GBP | 384,16GBP | 384,44GBP | +0,01 % | +0,03 GBP | 0 | |
99,46GBP | 15:01:29 | 99,48GBP | 99,06GBP | 99,48GBP | -0,02 % | -0,02 GBP | 0 | |
- | - | - | - | - | - | - | 0 |