checkAd
    Startseite > ETFs > Top ETF Performer > SPDR DJ REIT > Einzelwerte
    SPDR Dow Jones REIT ETF Shs ETF
    84,24
     
    EUR
    +1,36 %
    +1,13 EUR
    Letzter Kurs 09.05.24 Tradegate
    84,53
     
    EUR
    118 STK
    Geldkurs 09.05.24
    84,61
     
    EUR
    118 STK
    Briefkurs 09.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		16,880USD
    +0,18 %
    		17,770USD-5,01 %12,380USD+36,35 %
    American Assets Trust
    		22,200USD
    +0,54 %
    		23,920USD-7,19 %17,250USD+28,70 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		36,40USD
    +0,66 %
    		37,97USD-4,13 %31,37USD+16,05 %
    Americold Realty Trust
    		22,940USD
    +0,35 %
    		33,90USD-32,33 %21,960USD+4,46 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		14,850USD
    +0,95 %
    		17,900USD-17,04 %14,220USD+4,43 %
    AvalonBay Communities
    		197,14USD
    +1,15 %
    		198,54USD-0,71 %160,42USD+22,89 %
    Boston Properties
    		61,43USD
    +2,18 %
    		73,97USD-16,95 %46,80USD+31,26 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,7500USD
    +2,37 %
    		5,6700USD-16,23 %3,4500USD+37,68 %
    Brixmor Property Group
    		22,300USD
    +0,72 %
    		24,470USD-8,87 %19,410USD+14,89 %
    Camden Property Trust Registered of Benef Interest
    		106,83USD
    +2,55 %
    		114,00USD-6,29 %82,80USD+29,02 %
    CBL & Associates Properties (Old)
    		0,1740USD
    +2,35 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		9,0600USD
    +0,78 %
    		11,300USD-19,82 %8,7500USD+3,54 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		24,660USD
    +0,12 %
    		26,80USD-7,99 %21,770USD+13,28 %
    Cousins Properties
    		23,760USD
    +0,47 %
    		25,19USD-5,68 %17,400USD+36,55 %
    CubeSmart
    		42,46USD
    +1,97 %
    		47,81USD-11,19 %33,18USD+27,97 %
    Diamondrock Hospitality
    		8,5200USD
    +1,19 %
    		9,8600USD-13,59 %7,3350USD+16,16 %
    Digital Realty Trust
    		143,54USD
    +2,35 %
    		154,10USD-6,85 %86,35USD+66,23 %
    Diversified Healthcare Trust Registered of Benef Interest
    		2,3200USD
    +4,50 %
    		3,9500USD-41,27 %0,8402USD+176,12 %
    Douglas Emmett
    		14,170USD
    +1,72 %
    		16,120USD-12,10 %10,090USD+40,44 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Easterly Government Properties
    		11,960USD
    +2,05 %
    		15,210USD-21,37 %10,270USD+16,46 %
    Eastgroup Properties
    		165,11USD
    +2,12 %
    		188,85USD-12,57 %154,79USD+6,67 %
    Elme Communities Registered of Benef Interest
    		15,750USD
    +3,28 %
    		17,190USD-8,38 %12,440USD+26,61 %
    Empire State Realty Trust Registered (A)
    		9,5600USD
    +1,49 %
    		10,320USD-7,36 %5,4300USD+76,06 %
    Equity Commonwealth Registered of Benef Interest
    		19,120USD
    +0,79 %
    		21,480USD-10,99 %18,115USD+5,55 %
    Equity Lifestyle Properties
    		63,04USD
    +0,49 %
    		74,00USD-14,81 %59,88USD+5,28 %
    Equity Residential Registered of Benef Interest
    		67,04USD
    +1,42 %
    		69,45USD-3,47 %52,57USD+27,53 %
    Essex Property Trust
    		259,58USD
    +2,00 %
    		258,17USD+0,55 %203,97USD+27,26 %
    Extra Space Storage
    		146,22USD
    +3,74 %
    		164,94USD-11,35 %101,22USD+44,46 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    First Industrial Realty Trust
    		48,12USD
    +1,56 %
    		55,21USD-12,84 %40,44USD+18,99 %
    Franklin Street Properties
    		1,9200USD
    -1,03 %
    		2,7150USD-29,28 %1,3550USD+41,70 %
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    Healthpeak Pptys
    		19,450USD
    +1,57 %
    		22,360USD-13,01 %15,250USD+27,54 %
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD
    -0,10 %
    		10,310USD-3,10 %5,6400USD+77,13 %
    Highwoods Properties
    		26,94USD
    +2,01 %
    		27,58USD-2,32 %17,060USD+57,91 %
    Host Hotels & Resorts
    		18,420USD
    +1,04 %
    		21,305USD-13,54 %14,920USD+23,46 %
    Hudson Pacific Properties
    		5,4300USD
    +5,23 %
    		9,8550USD-44,90 %4,0500USD+34,07 %
    Independence Realty Trust
    		16,920USD
    +2,05 %
    		18,770USD-9,86 %11,630USD+45,49 %
    Invitation Homes
    		34,98USD
    +0,81 %
    		36,53USD-4,24 %28,50USD+22,74 %
    JBG SMITH Properties
    		14,640USD
    +0,90 %
    		18,170USD-19,43 %12,640USD+15,82 %
    Kilroy Realty Corporation
    		34,45USD
    +3,05 %
    		43,36USD-20,55 %26,00USD+32,50 %
    Kimco Realty
    		19,040USD
    +0,63 %
    		22,830USD-16,60 %16,340USD+16,52 %
    Kite Realty Group Trust
    		21,250USD
    +0,14 %
    		24,230USD-12,30 %19,160USD+10,91 %
    Life Storage
    		133,10USD
    -0,76 %
    		146,48USD-9,13 %94,02USD+41,57 %
    LTC Properties
    		34,09USD
    +1,34 %
    		35,72USD-4,56 %30,30USD+12,51 %
    Macerich
    		15,490USD
    -2,21 %
    		17,600USD-11,99 %9,0500USD+71,16 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Prologis
    		108,15USD02:04:00+2,27 USD277.942.272USD3.455.79192,86 Mrd.EUR
    Welltower
    		99,16USD02:04:00+0,76 USD173.308.784USD2.371.53445,52 Mrd.EUR
    Simon Property Group
    		149,13USD02:04:00+1,25 USD210.831.858USD1.871.14445,34 Mrd.EUR
    Digital Realty Trust
    		143,54USD02:04:00+3,29 USD1.297.674.756USD11.766.54938,40 Mrd.EUR
    Public Storage
    		275,39USD02:04:00+6,37 USD95.945.659USD477.93334,74 Mrd.EUR
    AvalonBay Communities
    		197,14USD02:04:00+2,24 USD68.541.325USD450.20925,53 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		67,04USD02:04:00+0,94 USD69.543.560USD1.420.30823,40 Mrd.EUR
    Invitation Homes
    		34,98USD02:04:00+0,28 USD58.291.910USD2.202.00919,82 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Extra Space Storage
    		146,22USD02:04:00+5,27 USD82.523.745USD759.14317,55 Mrd.EUR
    Ventas
    		47,55USD02:04:00+0,11 USD67.794.106USD1.897.82316,44 Mrd.EUR
    Essex Property Trust
    		259,58USD02:04:00+5,08 USD40.425.926USD207.24015,63 Mrd.EUR
    Mid-America Apartment Communities
    		136,34USD02:04:00+3,35 USD88.419.246USD859.17614,67 Mrd.EUR
    Sun Communities
    		117,66USD02:04:00+0,94 USD36.206.673USD445.03813,50 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,40USD02:04:00+0,24 USD45.005.354USD1.639.43612,17 Mrd.EUR
    Host Hotels & Resorts
    		18,420USD02:00:00+0,190 USD3.945.631USD2.810.35212,14 Mrd.EUR
    UDR
    		39,04USD02:04:00+0,77 USD107.170.901USD3.678.40711,74 Mrd.EUR
    Kimco Realty
    		19,040USD02:04:00+0,120 USD113.550.256USD7.746.44610,91 Mrd.EUR
    Equity Lifestyle Properties
    		63,04USD02:04:00+0,31 USD22.162.548USD513.79710,89 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		106,83USD02:04:00+2,66 USD71.179.551USD897.19110,14 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Healthpeak Pptys
    		19,450USD02:04:00+0,300 USD62.350.862USD4.298.1809,85 Mrd.EUR
    Regency Centers
    		59,32USD02:00:00+0,65 USD8.931.581USD377.7869,43 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    CubeSmart
    		42,46USD02:04:00+0,82 USD25.924.515USD877.5168,88 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Boston Properties
    		61,43USD02:04:01+1,31 USD31.875.653USD691.7548,81 Mrd.EUR
    Rexford Industrial Realty
    		45,30USD02:04:00+0,40 USD36.560.350USD1.118.5668,47 Mrd.EUR
    Brixmor Property Group
    		22,300USD02:04:01+0,160 USD13.422.578USD818.4466,19 Mrd.EUR
    Eastgroup Properties
    		165,11USD02:04:00+3,43 USD28.337.604USD255.3246,12 Mrd.EUR
    First Industrial Realty Trust
    		48,12USD02:04:00+0,74 USD32.716.986USD887.5025,91 Mrd.EUR
    Americold Realty Trust
    		22,940USD02:04:00+0,080 USD37.259.926USD2.582.6185,78 Mrd.EUR
    Ryman Hospitality Properties
    		105,41USD02:04:00+1,28 USD25.209.024USD373.4865,41 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		24,670USD02:04:00+0,960 USD24.345.626USD1.343.8644,38 Mrd.EUR
    Kite Realty Group Trust
    		21,250USD02:04:00+0,030 USD21.971.910USD1.345.7274,33 Mrd.EUR
    SL Green Realty Corporation
    		62,08USD20.01.21+0,97 USD18.092.154USD292.5403,77 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Kilroy Realty Corporation
    		34,45USD02:04:00+1,02 USD17.858.420USD682.4283,69 Mrd.EUR
    Independence Realty Trust
    		16,920USD02:04:00+0,340 USD15.875.419USD1.284.5723,52 Mrd.EUR
    Weingarten Realty Investors Registered of Benef Interest
    		31,44USD04.08.21-0,74 USD522.279.297USD16.607.2093,47 Mrd.EUR
    Cousins Properties
    		23,760USD02:04:00+0,110 USD17.699.832USD989.4153,35 Mrd.EUR
    Park Hotels & Resorts
    		15,950USD02:04:00+0,150 USD13.388.464USD1.137.1423,28 Mrd.EUR
    Apple Hospitality REIT
    		14,850USD02:04:00+0,140 USD21.270.187USD1.946.8843,13 Mrd.EUR
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.20-0,43 USD18.325.415USD603.2743,07 Mrd.EUR
    Macerich
    		15,490USD02:04:00-0,350 USD26.148.008USD2.384.6063,07 Mrd.EUR
    National Storage Affiliates Trust Registered of Benef Interest
    		36,86USD02:04:00+0,71 USD10.277.645USD365.7933,02 Mrd.EUR
    SITE Centers
    		13,980USD02:04:00+0,110 USD11.647.884USD1.087.3462,72 Mrd.EUR
    Highwoods Properties
    		26,94USD02:04:00+0,53 USD13.821.428USD662.3262,64 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD0
    Hudson Pacific Properties
    		5,4300USD02:04:005,1600USD5,1400USD5,4450USD+5,23 %+0,2700 USD0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,3200USD02:00:002,2200USD2,2150USD2,3350USD+4,50 %+0,1000 USD0
    Vornado Realty Trust Registered of Benef Interest
    		24,670USD02:04:0023,710USD23,800USD24,840USD+4,05 %+0,960 USD0
    Extra Space Storage
    		146,22USD02:04:00140,95USD141,17USD146,26USD+3,74 %+5,27 USD0
    Elme Communities Registered of Benef Interest
    		15,750USD02:04:0115,250USD15,310USD15,760USD+3,28 %+0,500 USD0
    Service Properties Trust Registered of Benef Interest
    		5,8600USD02:00:005,6800USD5,6300USD5,8850USD+3,17 %+0,1800 USD0
    Kilroy Realty Corporation
    		34,45USD02:04:0033,43USD33,45USD34,45USD+3,05 %+1,02 USD0
    Camden Property Trust Registered of Benef Interest
    		106,83USD02:04:00104,17USD104,44USD106,94USD+2,55 %+2,66 USD0
    Mid-America Apartment Communities
    		136,34USD02:04:00132,99USD133,40USD136,45USD+2,52 %+3,35 USD0
    Brandywine Realty Trust Registered of Benef Interest
    		4,7500USD02:04:004,6400USD4,6400USD4,7600USD+2,37 %+0,1100 USD0
    Public Storage
    		275,39USD02:04:00269,02USD269,68USD275,73USD+2,37 %+6,37 USD0
    Digital Realty Trust
    		143,54USD02:04:00140,25USD141,18USD144,19USD+2,35 %+3,29 USD0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD0
    Piedmont Office Realty Trust Registered (A)
    		6,9900USD02:04:006,8400USD6,8600USD7,0000USD+2,19 %+0,1500 USD0
    Boston Properties
    		61,43USD02:04:0160,12USD60,31USD61,55USD+2,18 %+1,31 USD0
    Prologis
    		108,15USD02:04:00105,88USD106,04USD108,36USD+2,14 %+2,27 USD0
    Eastgroup Properties
    		165,11USD02:04:00161,68USD161,92USD165,28USD+2,12 %+3,43 USD0
    Easterly Government Properties
    		11,960USD02:04:0011,720USD11,750USD11,975USD+2,05 %+0,240 USD0
    Independence Realty Trust
    		16,920USD02:04:0016,580USD16,600USD16,960USD+2,05 %+0,340 USD0
    UDR
    		39,04USD02:04:0038,27USD38,28USD39,15USD+2,01 %+0,77 USD0
    Highwoods Properties
    		26,94USD02:04:0026,41USD26,43USD26,96USD+2,01 %+0,53 USD0
    Essex Property Trust
    		259,58USD02:04:00254,50USD255,01USD259,78USD+2,00 %+5,08 USD0
    CubeSmart
    		42,46USD02:04:0041,64USD41,58USD42,47USD+1,97 %+0,82 USD0
    Veris Residential
    		15,520USD02:04:0015,220USD15,270USD15,560USD+1,97 %+0,300 USD0
    National Storage Affiliates Trust Registered of Benef Interest
    		36,86USD02:04:0036,15USD36,21USD36,90USD+1,96 %+0,71 USD0
    Douglas Emmett
    		14,170USD02:04:0013,930USD13,930USD14,260USD+1,72 %+0,240 USD0
    Summit Hotel Properties
    		6,1200USD02:04:006,0200USD6,0150USD6,1300USD+1,66 %+0,1000 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Healthpeak Pptys
    		19,450USD02:04:0019,150USD19,130USD19,500USD+1,57 %+0,300 USD0
    First Industrial Realty Trust
    		48,12USD02:04:0047,38USD47,47USD48,34USD+1,56 %+0,74 USD0
    Empire State Realty Trust Registered (A)
    		9,5600USD02:04:009,4200USD9,4300USD9,6250USD+1,49 %+0,1400 USD0
    Equity Residential Registered of Benef Interest
    		67,04USD02:04:0066,10USD66,05USD67,18USD+1,42 %+0,94 USD0
    LTC Properties
    		34,09USD02:04:0033,64USD33,68USD34,19USD+1,34 %+0,45 USD0
    Ryman Hospitality Properties
    		105,41USD02:04:00104,13USD102,74USD105,90USD+1,23 %+1,28 USD0
    Xenia Hotels & Resorts
    		14,830USD02:04:0014,650USD14,630USD14,910USD+1,23 %+0,180 USD0
    Universal Health Realty Income Trust of Benef Interest
    		37,58USD02:04:0037,13USD37,07USD37,71USD+1,21 %+0,45 USD0
    Diamondrock Hospitality
    		8,5200USD02:04:008,4200USD8,3900USD8,5700USD+1,19 %+0,1000 USD0
    AvalonBay Communities
    		197,14USD02:04:00194,90USD194,63USD197,34USD+1,15 %+2,24 USD0
    Regency Centers
    		59,32USD02:00:0058,67USD58,61USD59,33USD+1,11 %+0,65 USD0
    Host Hotels & Resorts
    		18,420USD02:00:0018,230USD18,090USD18,490USD+1,04 %+0,190 USD0
    Park Hotels & Resorts
    		15,950USD02:04:0015,800USD15,710USD15,960USD+0,95 %+0,150 USD0
    Apple Hospitality REIT
    		14,850USD02:04:0014,710USD14,700USD14,865USD+0,95 %+0,140 USD0
    JBG SMITH Properties
    		14,640USD02:04:0014,510USD14,360USD14,680USD+0,90 %+0,130 USD0
    Rexford Industrial Realty
    		45,30USD02:04:0044,90USD44,92USD45,61USD+0,89 %+0,40 USD0
    Simon Property Group
    		149,13USD02:04:00147,88USD147,94USD150,28USD+0,85 %+1,25 USD0
    Paramount Group
    		4,8300USD02:04:004,7900USD4,7400USD4,8300USD+0,84 %+0,0400 USD0
    Invitation Homes
    		34,98USD02:04:0034,70USD34,46USD35,02USD+0,81 %+0,28 USD0
    Sun Communities
    		117,66USD02:04:00116,72USD116,29USD118,16USD+0,81 %+0,94 USD0