checkAd
    SPDR Dow Jones REIT ETF Shs ETF
    82,85
     
    EUR
    +0,80 %
    +0,66 EUR
    Letzter Kurs 29.04.24 Tradegate
    82,60
     
    EUR
    400 STK
    Geldkurs 16:17:16
    82,62
     
    EUR
    400 STK
    Briefkurs 16:17:16

    SPDR DJ REIT Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    16:17:16
    82,60
    82,62

    Societe Generale

    Zeit Bid Ask
    16:12:14
    82,19
    83,05

    TTMzero

    Zeit Trade

    SPDR DJ REIT Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    SPDR DJ REIT
    		82,85EUR+0,66 EUR+0,80 %
    		82,60EUR82,62EURTGT29.04.24
    ST STR INSTL LI/FD PREMIER CL
    		---
     
    		----
    Acadia Realty Trust Registered of Benef Interest
    		---
     
    		----
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		33,60EUR-0,40 EUR-1,18 %
    		33,40EUR33,80EURLAS16:18:34
    Americold Realty Trust
    		20,700EUR0,000 EUR0,00 %
     
    		20,600EUR20,800EURLAS16:19:12
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    Apple Hospitality REIT
    		14,003EUR+0,053 EUR+0,38 %
    		13,920EUR14,085EURLAS16:19:53
    AvalonBay Communities
    		177,72EUR-1,28 EUR-0,72 %
    		177,32EUR178,12EURLAS16:19:52
    Boston Properties
    		58,94EUR+1,42 EUR+2,47 %
    		58,82EUR59,06EURLAS16:19:48
    Brandywine Realty Trust Registered of Benef Interest
    		4,3350EUR+0,1455 EUR+3,47 %
    		4,3240EUR4,3460EURLAS16:19:15
    Brixmor Property Group
    		21,000EUR+0,700 EUR+3,45 %
    		20,800EUR21,200EURLAS16:17:46
    Camden Property Trust Registered of Benef Interest
    		93,75EUR+0,50 EUR+0,54 %
    		93,50EUR94,00EURLAS16:19:32
    CBL & Associates Properties (Old)
    		---
     
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		---
     
    		----
    Columbia Property Trust
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,700EUR+0,600 EUR+2,71 %
    		22,600EUR22,800EURLAS16:19:16
    Cousins Properties
    		21,900EUR+0,500 EUR+2,34 %
    		21,600EUR22,200EURLAS16:18:31
    CubeSmart
    		38,04EUR-0,07 EUR-0,17 %
    		37,85EUR38,23EURLAS16:19:46
    Diamondrock Hospitality
    		8,4500EUR0,0000 EUR0,00 %
     
    		8,3000EUR8,6000EURLAS16:18:19
    Digital Realty Trust
    		132,20EUR-2,20 EUR-1,64 %
    		131,90EUR132,50EURLAS16:19:54
    Diversified Healthcare Trust Registered of Benef Interest
    		2,2445EUR-0,0265 EUR-1,17 %
    		2,2330EUR2,2560EURLAS16:19:41
    Douglas Emmett
    		12,900EUR+0,400 EUR+3,20 %
    		12,700EUR13,100EURLAS16:18:32
    Duke Realty
    		---
     
    		----
    Easterly Government Properties
    		10,765EUR-0,435 EUR-3,88 %
    		10,655EUR10,875EURLAS16:19:30
    Eastgroup Properties
    		146,50EUR+1,00 EUR+0,69 %
    		146,00EUR147,00EURLAS16:18:50
    Elme Communities Registered of Benef Interest
    		14,050EUR0,000 EUR0,00 %
     
    		13,700EUR14,400EURLAS16:18:09
    Empire State Realty Trust Registered (A)
    		8,6500EUR+0,0250 EUR+0,29 %
    		8,5000EUR8,8000EURLAS16:17:19
    Equity Commonwealth Registered of Benef Interest
    		17,500EUR+0,150 EUR+0,86 %
    		17,300EUR17,700EURLAS16:18:09
    Equity Lifestyle Properties
    		56,25EUR-0,50 EUR-0,88 %
    		56,00EUR56,50EURLAS16:19:10
    Equity Residential Registered of Benef Interest
    		60,75EUR0,00 EUR0,00 %
     
    		60,50EUR61,00EURLAS16:19:44
    Essex Property Trust
    		231,65EUR+0,85 EUR+0,37 %
    		231,10EUR232,20EURLAS16:19:48
    Extra Space Storage
    		127,55EUR+2,78 EUR+2,22 %
    		126,95EUR128,15EURLAS16:19:56
    Federal Realty Investment Trust Registered of Benef Interest
    		---
     
    		----
    First Industrial Realty Trust
    		43,00EUR0,00 EUR0,00 %
     
    		42,20EUR43,80EURLAS16:19:49
    Franklin Street Properties
    		1,8200EUR-0,0450 EUR-2,41 %
    		1,7700EUR1,8700EURLAS16:19:53
    Healthcare Realty Trust
    		---
     
    		----
    Healthpeak Pptys
    		17,750EUR+0,150 EUR+0,85 %
    		17,700EUR17,800EURLAS16:18:31
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		---
     
    		----
    Highwoods Properties
    		24,700EUR+0,700 EUR+2,92 %
    		24,600EUR24,800EURLAS16:18:28
    Host Hotels & Resorts
    		17,850EUR+0,200 EUR+1,13 %
    		17,800EUR17,900EURLAS16:18:34
    Hudson Pacific Properties
    		5,5000EUR+0,1540 EUR+2,88 %
    		5,4800EUR5,5200EURLAS16:19:14
    Independence Realty Trust
    		14,800EUR+0,050 EUR+0,34 %
    		14,600EUR15,000EURLAS16:18:35
    Invitation Homes
    		32,30EUR-0,20 EUR-0,62 %
    		32,20EUR32,40EURLAS16:17:34
    JBG SMITH Properties
    		14,452EUR+0,302 EUR+2,13 %
    		14,202EUR14,702EURLAS16:19:53
    Kilroy Realty Corporation
    		32,10EUR+1,10 EUR+3,55 %
    		32,00EUR32,20EURLAS16:18:05
    Kimco Realty
    		17,650EUR+0,500 EUR+2,92 %
    		17,600EUR17,700EURLAS16:19:40
    Kite Realty Group Trust
    		20,400EUR+0,550 EUR+2,77 %
    		20,000EUR20,800EURLAS16:18:23
    Life Storage
    		---
     
    		----