checkAd
    SPDR Dow Jones REIT ETF Shs ETF
    82,85
     
    EUR
    +0,80 %
    +0,66 EUR
    Letzter Kurs 29.04.24 Tradegate
    82,36
     
    EUR
    122 STK
    Geldkurs 13:17:01
    83,18
     
    EUR
    121 STK
    Briefkurs 13:17:01

    SPDR DJ REIT Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    13:17:01
    82,36
    83,18

    Societe Generale

    Zeit Bid Ask
    13:14:09
    82,16
    83,02

    TTMzero

    Zeit Trade

    SPDR DJ REIT Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    SPDR DJ REIT
    		82,85EUR+0,66 EUR+0,80 %
    		82,36EUR83,18EURTGT29.04.24
    ST STR INSTL LI/FD PREMIER CL
    		---
     
    		----
    Acadia Realty Trust Registered of Benef Interest
    		---
     
    		----
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		33,60EUR-0,40 EUR-1,18 %
    		33,20EUR34,00EURLAS13:16:27
    Americold Realty Trust
    		20,900EUR+0,200 EUR+0,97 %
    		20,800EUR21,000EURLAS13:14:42
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    Apple Hospitality REIT
    		14,048EUR+0,098 EUR+0,70 %
    		13,945EUR14,150EURLAS13:16:24
    AvalonBay Communities
    		177,96EUR-1,04 EUR-0,58 %
    		177,88EUR178,04EURLAS13:15:15
    Boston Properties
    		58,54EUR+1,02 EUR+1,77 %
    		58,52EUR58,56EURLAS13:16:36
    Brandywine Realty Trust Registered of Benef Interest
    		4,2940EUR+0,1045 EUR+2,49 %
    		4,2550EUR4,3330EURLAS13:15:22
    Brixmor Property Group
    		20,700EUR+0,400 EUR+1,97 %
    		20,400EUR21,000EURLAS13:15:09
    Camden Property Trust Registered of Benef Interest
    		93,25EUR0,00 EUR0,00 %
     
    		93,00EUR93,50EURLAS13:15:50
    CBL & Associates Properties (Old)
    		---
     
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		---
     
    		----
    Columbia Property Trust
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,300EUR+0,200 EUR+0,90 %
    		22,000EUR22,600EURLAS13:15:30
    Cousins Properties
    		21,800EUR+0,400 EUR+1,87 %
    		21,400EUR22,200EURLAS13:16:28
    CubeSmart
    		38,43EUR+0,32 EUR+0,84 %
    		38,24EUR38,61EURLAS13:17:02
    Diamondrock Hospitality
    		8,5000EUR+0,0500 EUR+0,59 %
    		8,3000EUR8,7000EURLAS13:15:36
    Digital Realty Trust
    		132,61EUR-1,79 EUR-1,33 %
    		131,96EUR133,26EURLAS13:16:27
    Diversified Healthcare Trust Registered of Benef Interest
    		2,2370EUR-0,0340 EUR-1,50 %
    		2,2230EUR2,2510EURLAS13:16:14
    Douglas Emmett
    		12,900EUR+0,400 EUR+3,20 %
    		12,700EUR13,100EURLAS13:14:38
    Duke Realty
    		---
     
    		----
    Easterly Government Properties
    		11,055EUR-0,145 EUR-1,29 %
    		10,925EUR11,185EURLAS13:17:14
    Eastgroup Properties
    		147,00EUR+1,50 EUR+1,03 %
    		146,00EUR148,00EURLAS13:17:11
    Elme Communities Registered of Benef Interest
    		14,050EUR0,000 EUR0,00 %
     
    		13,800EUR14,300EURLAS13:14:41
    Empire State Realty Trust Registered (A)
    		8,6500EUR+0,0250 EUR+0,29 %
    		8,5000EUR8,8000EURLAS13:14:19
    Equity Commonwealth Registered of Benef Interest
    		17,550EUR+0,200 EUR+1,15 %
    		17,300EUR17,800EURLAS13:15:36
    Equity Lifestyle Properties
    		56,75EUR0,00 EUR0,00 %
     
    		56,50EUR57,00EURLAS13:15:58
    Equity Residential Registered of Benef Interest
    		60,75EUR0,00 EUR0,00 %
     
    		60,50EUR61,00EURLAS13:15:13
    Essex Property Trust
    		231,10EUR+0,30 EUR+0,13 %
    		230,00EUR232,20EURLAS13:15:11
    Extra Space Storage
    		128,00EUR+3,23 EUR+2,58 %
    		127,05EUR128,95EURLAS13:16:38
    Federal Realty Investment Trust Registered of Benef Interest
    		---
     
    		----
    First Industrial Realty Trust
    		43,40EUR+0,40 EUR+0,93 %
    		42,60EUR44,20EURLAS13:15:37
    Franklin Street Properties
    		1,8200EUR-0,0450 EUR-2,41 %
    		1,7900EUR1,8500EURLAS13:15:37
    Healthcare Realty Trust
    		---
     
    		----
    Healthpeak Pptys
    		17,650EUR+0,050 EUR+0,28 %
    		17,500EUR17,800EURLAS13:16:26
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		---
     
    		----
    Highwoods Properties
    		24,500EUR+0,500 EUR+2,08 %
    		24,200EUR24,800EURLAS13:15:02
    Host Hotels & Resorts
    		18,000EUR+0,350 EUR+1,98 %
    		17,700EUR18,300EURLAS13:15:12
    Hudson Pacific Properties
    		5,5250EUR+0,1790 EUR+3,35 %
    		5,4980EUR5,5520EURLAS13:17:17
    Independence Realty Trust
    		14,850EUR+0,100 EUR+0,68 %
    		14,600EUR15,100EURLAS13:16:31
    Invitation Homes
    		32,20EUR-0,30 EUR-0,92 %
    		32,00EUR32,40EURLAS13:16:59
    JBG SMITH Properties
    		14,450EUR+0,300 EUR+2,12 %
    		14,200EUR14,700EURLAS13:17:16
    Kilroy Realty Corporation
    		32,00EUR+1,00 EUR+3,23 %
    		31,80EUR32,20EURLAS13:14:32
    Kimco Realty
    		17,550EUR+0,400 EUR+2,33 %
    		17,500EUR17,600EURLAS13:14:41
    Kite Realty Group Trust
    		20,250EUR+0,400 EUR+2,02 %
    		19,900EUR20,600EURLAS13:17:14
    Life Storage
    		---
     
    		----