checkAd
    Startseite > ETFs > Top ETF Performer > iShs India 50 > Einzelwerte
    iShares India 50 ETF Shs ETF
    50,55
     
    USD
    -0,59 %
    -0,30 USD
    Letzter Kurs 06.05.24 UTP Consolidated
    50,55
     
    USD
    100 STK
    Geldkurs 06.05.24
    50,60
     
    USD
    500 STK
    Briefkurs 06.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Ports & Special Economic Zone
    		1.289,55INR
    -2,81 %
    		1.425,00INR-7,34 %657,00INR+100,97 %
    Asian Paints
    		2.932,20INR
    -0,41 %
    		3.566,90INR-17,93 %2.766,05INR+5,84 %
    Axis Bank
    		1.144,15INR
    +0,27 %
    		1.173,45INR-2,76 %854,10INR+33,60 %
    Bajaj Auto
    		9.048,65INR
    -0,55 %
    		9.356,00INR-2,75 %4.427,30INR+105,51 %
    Bajaj Finance
    		6.861,05INR
    -1,03 %
    		8.190,00INR-15,35 %6.156,35INR+12,61 %
    Bharat Petroleum
    		610,05INR
    -3,14 %
    		687,65INR-8,41 %331,50INR+89,98 %
    Bharti Airtel
    		1.283,35INR
    +0,52 %
    		1.364,05INR-6,40 %774,00INR+64,95 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Britannia Industries
    		5.061,60INR
    +6,15 %
    		5.386,25INR-11,90 %4.349,95INR+9,09 %
    Cash long
    		------
    Cash short
    		------
    Cipla
    		1.423,40INR
    -0,09 %
    		1.519,00INR-6,20 %897,70INR+58,71 %
    Coal India
    		460,45INR
    -3,47 %
    		487,75INR-2,66 %223,30INR+112,63 %
    Dr Reddy'S Laboratories
    		6.300,80INR
    -0,77 %
    		6.505,50INR-2,39 %4.383,40INR+44,86 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    GAIL (India)
    		197,70INR
    -2,99 %
    		213,70INR-4,63 %102,95INR+97,96 %
    Grasim Industries
    		2.452,60INR
    -1,20 %
    		2.452,45INR+1,22 %1.661,29INR+49,43 %
    HCL Technologies
    		1.359,75INR
    +0,89 %
    		1.696,50INR-20,55 %1.048,00INR+28,61 %
    HDFC Bank
    		1.522,80INR
    +0,27 %
    		1.757,80INR-13,61 %1.363,45INR+11,38 %
    Hero MotoCorp
    		4.509,30INR
    -0,83 %
    		4.941,00INR-7,98 %2.503,10INR+81,65 %
    Hindalco Industries
    		638,50INR
    -1,32 %
    		661,30INR-2,15 %398,00INR+62,58 %
    Hindustan Unilever
    		2.255,35INR
    +1,80 %
    		2.768,50INR-19,97 %2.170,25INR+2,09 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.148,80INR
    +0,60 %
    		1.163,25INR-1,83 %898,85INR+27,05 %
    Indian Oil
    		166,30INR
    -2,63 %
    		196,80INR-13,21 %82,21INR+107,76 %
    Indus Towers
    		351,05INR
    +0,09 %
    		366,50INR-4,30 %141,65INR+147,62 %
    IndusInd Bank
    		1.498,35INR
    +1,06 %
    		1.694,35INR-12,49 %1.065,50INR+39,16 %
    Infosys
    		1.425,80INR
    +0,66 %
    		1.731,00INR-18,17 %1.239,00INR+14,32 %
    ITC
    		434,60INR
    -0,38 %
    		499,60INR-12,68 %399,30INR+9,25 %
    JSW Steel
    		879,95INR
    +0,15 %
    		913,95INR-4,45 %681,30INR+28,18 %
    Kotak Mahindra Bank
    		1.624,75INR
    +5,01 %
    		2.063,00INR-25,00 %1.552,55INR-0,34 %
    Larsen & Toubro
    		3.462,10INR
    -1,06 %
    		3.859,65INR-9,34 %2.168,65INR+61,35 %
    Mahindra & Mahindra
    		2.224,70INR
    +0,94 %
    		2.205,05INR-0,55 %1.208,90INR+81,40 %
    Maruti Suzuki India
    		12.433,15INR
    -0,46 %
    		13.066,85INR-4,41 %8.717,75INR+43,28 %
    NTPC
    		356,65INR
    -2,31 %
    		374,50INR-2,51 %171,90INR+112,39 %
    Oil & Natural Gas
    		282,00INR
    -1,40 %
    		292,45INR-2,21 %150,70INR+89,78 %
    Power Grid of India
    		306,90INR
    -1,76 %
    		317,40INR-2,11 %172,54INR+80,08 %
    Reliance Industries
    		2.839,00INR
    -1,03 %
    		3.024,80INR-5,17 %2.221,05INR+29,15 %
    Shree Cement
    		25.554,40INR
    -0,74 %
    		29.613,55INR-13,06 %23.114,40INR+11,39 %
    State Bank of India
    		807,75INR
    -2,86 %
    		833,95INR-0,29 %543,15INR+53,10 %
    Sun Pharmaceutical Industries
    		1.529,70INR
    +1,41 %
    		1.638,70INR-7,95 %922,55INR+63,50 %
    Tata Consultancy Services
    		3.920,70INR
    +2,12 %
    		4.254,45INR-9,76 %3.156,20INR+21,64 %
    Tata Motors
    		1.015,80INR
    +0,20 %
    		1.065,60INR-4,86 %476,25INR+112,87 %
    Tech Mahindra
    		1.262,30INR
    +0,45 %
    		1.416,00INR-11,75 %1.029,00INR+21,44 %
    Titan Company
    		3.281,65INR
    -7,60 %
    		3.885,00INR-9,00 %2.645,00INR+33,66 %
    UltraTech Cement
    		9.778,15INR
    -0,39 %
    		10.522,65INR-6,71 %7.437,50INR+31,99 %
    UPL
    		483,40INR
    -2,55 %
    		755,45INR-34,67 %448,00INR+10,17 %
    Vedanta
    		410,60INR
    -1,10 %
    		413,80INR+0,33 %207,85INR+99,74 %
    Wipro
    		458,25INR
    +0,31 %
    		546,10INR-16,34 %375,00INR+21,83 %
    Yes Bank
    		24,110INR
    -3,17 %
    		32,81INR-23,93 %14,100INR+77,02 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.839,00INR06.05.24-29,50 INR409.400.000INR143.404216,31 Mrd.EUR
    Tata Consultancy Services
    		3.920,70INR06.05.24+81,35 INR208.800.000INR53.334156,58 Mrd.EUR
    HDFC Bank
    		1.522,80INR06.05.24+4,15 INR379.300.000INR248.69294,44 Mrd.EUR
    ICICI Bank
    		1.148,80INR06.05.24+6,80 INR930.100.000INR811.62488,88 Mrd.EUR
    Bharti Airtel
    		1.283,35INR06.05.24+6,60 INR51.900.000INR40.43684,93 Mrd.EUR
    State Bank of India
    		807,75INR06.05.24-23,80 INR877.400.000INR1.082.72182,70 Mrd.EUR
    Infosys
    		1.425,80INR06.05.24+9,35 INR396.100.000INR276.18365,49 Mrd.EUR
    ITC
    		434,60INR06.05.24-1,65 INR305.500.000INR704.20960,43 Mrd.EUR
    Hindustan Unilever
    		2.255,35INR06.05.24+39,85 INR73.900.000INR33.06158,02 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.462,10INR06.05.24-37,00 INR5.742.200.000INR1.676.17154,81 Mrd.EUR
    Bajaj Finance
    		6.861,05INR06.05.24-71,75 INR583.600.000INR84.33946,77 Mrd.EUR
    Maruti Suzuki India
    		12.433,15INR06.05.24-58,00 INR109.000.000INR8.73542,05 Mrd.EUR
    HCL Technologies
    		1.359,75INR06.05.24+11,95 INR57.800.000INR42.56640,76 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.529,70INR06.05.24+21,30 INR28.600.000INR18.81540,33 Mrd.EUR
    Oil & Natural Gas
    		282,00INR06.05.24-4,00 INR136.700.000INR485.38640,09 Mrd.EUR
    NTPC
    		356,65INR06.05.24-8,45 INR227.600.000INR634.08539,46 Mrd.EUR
    Axis Bank
    		1.144,15INR06.05.24+3,10 INR196.400.000INR171.45439,13 Mrd.EUR
    Tata Motors
    		1.015,80INR06.05.24+2,00 INR531.900.000INR525.34937,52 Mrd.EUR
    Titan Company
    		3.281,65INR06.05.24-269,95 INR1.533.500.000INR462.69235,13 Mrd.EUR
    Kotak Mahindra Bank
    		1.624,75INR06.05.24+77,50 INR1.823.100.000INR1.127.06934,25 Mrd.EUR
    Coal India
    		460,45INR06.05.24-16,55 INR850.500.000INR1.835.53832,76 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.289,55INR06.05.24-37,35 INR444.100.000INR346.00731,94 Mrd.EUR
    UltraTech Cement
    		9.778,15INR06.05.24-38,60 INR60.200.000INR6.13431,59 Mrd.EUR
    Asian Paints
    		2.932,20INR06.05.24-12,20 INR102.900.000INR35.07031,47 Mrd.EUR
    Mahindra & Mahindra
    		2.224,70INR06.05.24+20,70 INR182.000.000INR82.01130,54 Mrd.EUR
    Bajaj Auto
    		9.048,65INR06.05.24-50,10 INR65.300.000INR7.28128,69 Mrd.EUR
    Wipro
    		458,25INR06.05.24+1,40 INR50.300.000INR109.54727,94 Mrd.EUR
    Indian Oil
    		166,30INR06.05.24-4,50 INR413.600.000INR2.470.98526,88 Mrd.EUR
    Power Grid of India
    		306,90INR06.05.24-5,50 INR103.100.000INR336.64324,28 Mrd.EUR
    JSW Steel
    		879,95INR06.05.24+1,35 INR64.600.000INR73.12023,67 Mrd.EUR
    Grasim Industries
    		2.452,60INR06.05.24-29,80 INR173.500.000INR70.40918,21 Mrd.EUR
    Vedanta
    		410,60INR06.05.24-4,55 INR128.500.000INR313.18617,20 Mrd.EUR
    Hindalco Industries
    		638,50INR06.05.24-8,55 INR75.800.000INR119.12316,20 Mrd.EUR
    Bharat Petroleum
    		610,05INR06.05.24-19,75 INR117.000.000INR190.49515,23 Mrd.EUR
    GAIL (India)
    		197,70INR06.05.24-6,10 INR264.100.000INR1.327.70914,94 Mrd.EUR
    Tech Mahindra
    		1.262,30INR06.05.24+5,60 INR43.900.000INR34.96213,64 Mrd.EUR
    IndusInd Bank
    		1.498,35INR06.05.24+15,65 INR107.300.000INR71.62512,82 Mrd.EUR
    Cipla
    		1.423,40INR06.05.24-1,35 INR288.300.000INR203.54512,82 Mrd.EUR
    Britannia Industries
    		5.061,60INR06.05.24+293,25 INR541.100.000INR107.42312,78 Mrd.EUR
    Dr Reddy'S Laboratories
    		6.300,80INR06.05.24-49,15 INR75.500.000INR11.98511,79 Mrd.EUR
    Indus Towers
    		351,05INR06.05.24+0,30 INR103.900.000INR296.89310,53 Mrd.EUR
    Shree Cement
    		25.554,40INR06.05.24-191,75 INR27.400.000INR1.05810,35 Mrd.EUR
    Hero MotoCorp
    		4.509,30INR06.05.24-37,60 INR26.100.000INR5.80410,13 Mrd.EUR
    Yes Bank
    		24,110INR06.05.24-0,790 INR760.200.000INR30.968.6027,98 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    UPL
    		483,40INR06.05.24-12,65 INR31.200.000INR64.0764,15 Mrd.EUR
    Zee Entertainment Enterprises
    		136,65INR06.05.24-6,40 INR150.600.000INR1.084.0411,53 Mrd.EUR
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-----
    Cash short
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Britannia Industries
    		5.061,60INR06.05.244.768,35INR5.061,60INR5.061,60INR+6,15 %+293,25 INR-0
    Kotak Mahindra Bank
    		1.624,75INR06.05.241.547,25INR1.624,75INR1.624,75INR+5,01 %+77,50 INR-0
    Tata Consultancy Services
    		3.920,70INR06.05.243.839,35INR3.920,70INR3.920,70INR+2,12 %+81,35 INR-0
    Hindustan Unilever
    		2.255,35INR06.05.242.215,50INR2.255,35INR2.255,35INR+1,80 %+39,85 INR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Sun Pharmaceutical Industries
    		1.529,70INR06.05.241.508,40INR1.529,70INR1.529,70INR+1,41 %+21,30 INR-0
    IndusInd Bank
    		1.498,35INR06.05.241.482,70INR1.498,35INR1.498,35INR+1,06 %+15,65 INR-0
    Mahindra & Mahindra
    		2.224,70INR06.05.242.204,00INR2.224,70INR2.224,70INR+0,94 %+20,70 INR-0
    HCL Technologies
    		1.359,75INR06.05.241.347,80INR1.359,75INR1.359,75INR+0,89 %+11,95 INR-0
    Infosys
    		1.425,80INR06.05.241.416,45INR1.425,80INR1.425,80INR+0,66 %+9,35 INR-0
    ICICI Bank
    		1.148,80INR06.05.241.142,00INR1.148,80INR1.148,80INR+0,60 %+6,80 INR-0
    Bharti Airtel
    		1.283,35INR06.05.241.276,75INR1.283,35INR1.283,35INR+0,52 %+6,60 INR-0
    Tech Mahindra
    		1.262,30INR06.05.241.256,70INR1.262,30INR1.262,30INR+0,45 %+5,60 INR-0
    Wipro
    		458,25INR06.05.24456,85INR458,25INR458,25INR+0,31 %+1,40 INR-0
    HDFC Bank
    		1.522,80INR06.05.241.518,65INR1.522,80INR1.522,80INR+0,27 %+4,15 INR-0
    Axis Bank
    		1.144,15INR06.05.241.141,05INR1.144,15INR1.144,15INR+0,27 %+3,10 INR-0
    Tata Motors
    		1.015,80INR06.05.241.013,80INR1.015,80INR1.015,80INR+0,20 %+2,00 INR-0
    JSW Steel
    		879,95INR06.05.24878,60INR879,95INR879,95INR+0,15 %+1,35 INR-0
    Indus Towers
    		351,05INR06.05.24350,75INR351,05INR351,05INR+0,09 %+0,30 INR-0
    Cipla
    		1.423,40INR06.05.241.424,75INR1.423,40INR1.423,40INR-0,09 %-1,35 INR-0
    ITC
    		434,60INR06.05.24436,25INR434,60INR434,60INR-0,38 %-1,65 INR-0
    UltraTech Cement
    		9.778,15INR06.05.249.816,75INR9.778,15INR9.778,15INR-0,39 %-38,60 INR-0
    Asian Paints
    		2.932,20INR06.05.242.944,40INR2.932,20INR2.932,20INR-0,41 %-12,20 INR-0
    Maruti Suzuki India
    		12.433,15INR06.05.2412.491,15INR12.433,15INR12.433,15INR-0,46 %-58,00 INR-0
    Bajaj Auto
    		9.048,65INR06.05.249.098,75INR9.048,65INR9.048,65INR-0,55 %-50,10 INR-0
    Shree Cement
    		25.554,40INR06.05.2425.746,15INR25.554,40INR25.554,40INR-0,74 %-191,75 INR-0
    Dr Reddy'S Laboratories
    		6.300,80INR06.05.246.349,95INR6.300,80INR6.300,80INR-0,77 %-49,15 INR-0
    Hero MotoCorp
    		4.509,30INR06.05.244.546,90INR4.509,30INR4.509,30INR-0,83 %-37,60 INR-0
    Reliance Industries
    		2.839,00INR06.05.242.868,50INR2.839,00INR2.839,00INR-1,03 %-29,50 INR-0
    Bajaj Finance
    		6.861,05INR06.05.246.932,80INR6.861,05INR6.861,05INR-1,03 %-71,75 INR-0
    Larsen & Toubro
    		3.462,10INR06.05.243.499,10INR3.462,10INR3.462,10INR-1,06 %-37,00 INR-0
    Vedanta
    		410,60INR06.05.24415,15INR410,60INR410,60INR-1,10 %-4,55 INR-0
    Grasim Industries
    		2.452,60INR06.05.242.482,40INR2.452,60INR2.452,60INR-1,20 %-29,80 INR-0
    Hindalco Industries
    		638,50INR06.05.24647,05INR638,50INR638,50INR-1,32 %-8,55 INR-0
    Oil & Natural Gas
    		282,00INR06.05.24286,00INR282,00INR282,00INR-1,40 %-4,00 INR-0
    Power Grid of India
    		306,90INR06.05.24312,40INR306,90INR306,90INR-1,76 %-5,50 INR-0
    NTPC
    		356,65INR06.05.24365,10INR356,65INR356,65INR-2,31 %-8,45 INR-0
    UPL
    		483,40INR06.05.24496,05INR483,40INR483,40INR-2,55 %-12,65 INR-0
    Indian Oil
    		166,30INR06.05.24170,80INR166,30INR166,30INR-2,63 %-4,50 INR-0
    Adani Ports & Special Economic Zone
    		1.289,55INR06.05.241.326,90INR1.289,55INR1.289,55INR-2,81 %-37,35 INR-0
    State Bank of India
    		807,75INR06.05.24831,55INR807,75INR807,75INR-2,86 %-23,80 INR-0
    GAIL (India)
    		197,70INR06.05.24203,80INR197,70INR197,70INR-2,99 %-6,10 INR-0
    Bharat Petroleum
    		610,05INR06.05.24629,80INR610,05INR610,05INR-3,14 %-19,75 INR-0
    Yes Bank
    		24,110INR06.05.2424,900INR24,110INR24,110INR-3,17 %-0,790 INR-0
    Coal India
    		460,45INR06.05.24477,00INR460,45INR460,45INR-3,47 %-16,55 INR-0
    Zee Entertainment Enterprises
    		136,65INR06.05.24143,05INR136,65INR136,65INR-4,47 %-6,40 INR-0
    Titan Company
    		3.281,65INR06.05.243.551,60INR3.281,65INR3.281,65INR-7,60 %-269,95 INR-0
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		--------0
    Cash short
    		--------0