checkAd
    iShares III PLC – iShares MSCI EM UCITS ETF USD (Acc) ETF
    35,19
     
    EUR
    +0,42 %
    +0,15 EUR
    Letzter Kurs 12:30:21 Stuttgart
    35,18
     
    EUR
    7.961 STK
    Geldkurs 12:35:18
    35,18
     
    EUR
    7.958 STK
    Briefkurs 12:35:18

    iShares III PLC – iShares MSCI EM UCITS ETF USD (Acc) Realtime Chart

    Als PopUp

    Gettex

    Zeit Bid Ask
    12:44:08
    35,18
    35,19

    Tradegate

    Zeit Bid Ask
    12:48:12
    35,18
    35,19

    L&S Exchange

    Zeit Bid Ask
    15:46:02
    35,25
    35,27

    Quotrix Düsseldorf

    Zeit Bid Ask
    12:52:08
    35,19
    35,20

    BX Swiss

    Zeit Bid Ask
    12:43:09
    34,30
    34,37

    Lang & Schwarz

    Zeit Bid Ask
    15:46:01
    35,25
    35,27

    Baader Bank

    Zeit Bid Ask
    12:45:00
    35,17
    35,19

    Societe Generale

    Zeit Bid Ask
    12:38:21
    35,17
    35,19

    TTMzero

    Zeit Trade

    Xetra

    Zeit Bid Ask

    iShares III PLC – iShares MSCI EM UCITS ETF USD (Acc) Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    iShares III PLC – iShares MSCI EM UCITS ETF USD (Acc)
    		35,26EUR+0,46 EUR+1,33 %
    		35,25EUR35,27EURLAS15:46:01
    iShares MSCI Brazil UCITS ETF (DE)
    		---
     
    		----
    iShares MSCI China A UCITS ETF
    		4,020EUR+0,048 EUR+1,20 %
    		4,018EUR4,022EURLAS15:45:56
    MSCI Saudi Arabia Capped UcitsETF USD
    		6,047EUR+0,034 EUR+0,56 %
    		6,045EUR6,049EURLAS15:46:01
    3SBio
    		0,7850EUR+0,0375 EUR+5,02 %
    		0,7650EUR0,8050EURLAS15:45:08
    51job
    		---
     
    		----
    58.com (A)
    		---
     
    		----
    AAC Technologies Holdings
    		3,0100EUR+0,0400 EUR+1,35 %
    		2,9000EUR3,1200EURLAS15:45:09
    Aboitiz Equity Ventures
    		---
     
    		----
    Aboitiz Power
    		---
     
    		----
    Absa Group
    		---
     
    		----
    Abu Dhabi Commercial Bank
    		---
     
    		----
    Accton Technology Corporation
    		---
     
    		----
    Adani Ports & Special Economic Zone
    		---
     
    		----
    Advanced Info Service Public
    		5,2500EUR+0,2500 EUR+5,00 %
    		5,0500EUR5,4500EURLAS15:43:10
    Advantech
    		---
     
    		----
    Agile Group Holdings
    		0,0730EUR+0,0020 EUR+2,82 %
    		0,0670EUR0,0790EURLAS15:44:21
    Agricultural Bank of China Shs(H)
    		0,4040EUR-0,0095 EUR-2,30 %
    		0,3940EUR0,4140EURLAS15:45:41
    Aguas Andinas (A)
    		---
     
    		----
    Air China (H)
    		0,4830EUR+0,0115 EUR+2,44 %
    		0,4690EUR0,4970EURLAS15:45:18
    Airports of Thailand Public
    		1,6550EUR+0,0600 EUR+3,76 %
    		1,6000EUR1,7100EURLAS15:45:26
    Airtac International Group
    		---
     
    		----
    Akbank
    		---
     
    		----
    Al Rajhi Bank
    		---
     
    		----
    Aldar Properties
    		---
     
    		----
    Alfa SAB de CV Registered (A)
    		0,6900EUR-0,0125 EUR-1,78 %
    		0,6350EUR0,7450EURLAS15:29:25
    Alibaba Group
    		72,45EUR+2,25 EUR+3,21 %
    		72,40EUR72,50EURLAS15:46:00
    Alibaba Health Information Technology
    		0,3920EUR+0,0425 EUR+12,16 %
    		0,3870EUR0,3970EURLAS15:45:06
    Alibaba Pictures Group
    		0,0588EUR+0,0033 EUR+5,86 %
    		0,0550EUR0,0625EURLAS15:45:37
    ALPHA SERVICES AND HOLDINGS
    		1,5855EUR-0,0138 EUR-0,86 %
    		1,5610EUR1,6100EURLAS15:43:34
    ALROSA
    		---
     
    		----
    Alsea SAB de CV
    		3,9200EUR-0,0200 EUR-0,51 %
    		3,7600EUR4,0800EURLAS15:43:48
    Aluminum of China (H)
    		0,6255EUR+0,0050 EUR+0,81 %
    		0,6190EUR0,6320EURLAS15:45:48
    Ambev
    		---
     
    		----
    Ambuja Cements
    		---
     
    		----
    America Movil SAB de CV (L)
    		---
     
    		----
    AMMB Holdings Bhd
    		---
     
    		----
    AmRest Holdings
    		6,0500EUR-0,0400 EUR-0,66 %
    		5,8700EUR6,2300EURLAS15:44:26
    Anadolu Efes Biracilik ve Malt Sanayi
    		---
     
    		----
    Anglo American Platinum
    		32,75EUR-0,55 EUR-1,65 %
    		32,40EUR33,10EURLAS15:46:03
    AngloGold Ashanti
    		---
     
    		----
    Anhui Conch Cement (H)
    		2,2255EUR+0,0345 EUR+1,57 %
    		2,1730EUR2,2780EURLAS15:45:11
    Anta Sports Products
    		10,855EUR+0,223 EUR+2,10 %
    		10,812EUR10,898EURLAS15:46:02
    Arca Continental SAB de CV
    		---
     
    		----
    Arcelik
    		---
     
    		----
    Aselsan Elektronik Sanayi ve Ticaret
    		---
     
    		----
    Ashok Leyland
    		---
     
    		----
    Asian Paints
    		---
     
    		----
    Aspen Pharmacare Holdings
    		11,300EUR+0,150 EUR+1,35 %
    		11,100EUR11,500EURLAS15:45:03
    AUO Corporation
    		---
     
    		----