checkAd
    Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF Shs ETF
    27,48
     
    USD
    -0,15 %
    -0,04 USD
    Letzter Kurs 23:05:00 NYSE Arca
    27,46
     
    USD
    1.000 STK
    Geldkurs 21:58:55
    27,52
     
    USD
    1.000 STK
    Briefkurs 21:58:55

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accelink Technologies Shs(A)
    		------
    ADAMA Ltd. Registered (A)
    		------
    Addsino (A)
    		------
    AN HUI WENERGY (A)
    		------
    Angel Yeast (A)
    		30,46CNY
    +2,15 %
    		39,74CNY-23,35 %28,38CNY+7,33 %
    Anhui Anke Biotechnology (Group) Shs(A)
    		------
    Anhui Jianghuai Automobile Group Ltd Registered (A)
    		15,920CNY
    +1,66 %
    		21,820CNY-27,04 %10,280CNY+54,86 %
    Anhui Xinhua Media (A)
    		7,4400CNY
    +2,06 %
    		11,650CNY-36,14 %5,1700CNY+43,91 %
    Anhui Yingjia Distillery (A)
    		74,89CNY
    +5,48 %
    		82,99CNY-9,76 %48,26CNY+55,18 %
    Asymchem Laboratories (Tianjin) Registered (A)
    		-
    0,00 %
    		----
    Avic Aviation High-Technology (A)
    		19,730CNY
    +0,71 %
    		26,37CNY-25,18 %15,360CNY+28,45 %
    Avic Heavy Machinery (A)
    		18,150CNY
    +0,22 %
    		27,80CNY-34,71 %12,380CNY+46,61 %
    Befar Group Shs(A)
    		4,1500CNY
    +3,49 %
    		5,0500CNY-17,82 %3,2700CNY+26,91 %
    Beijing Capital Development (A)
    		2,7400CNY
    -0,72 %
    		5,2300CNY-47,61 %2,2900CNY+19,65 %
    Beijing Capital Eco-Environment Protection Group Ltd. Registered (A)
    		2,9300CNY
    +1,03 %
    		3,2500CNY-9,85 %2,5000CNY+17,20 %
    Beijing Dabeinong Technology Group Shs(A)
    		------
    Beijing Dahao Technology Ltd. (A)
    		13,530CNY
    +4,40 %
    		17,110CNY-20,92 %8,0000CNY+69,13 %
    Beijing Enlight Media (A)
    		------
    Beijing Gehua CATV Network (A)
    		7,0400CNY
    -0,42 %
    		11,340CNY-37,92 %5,7300CNY+22,86 %
    Beijing Jetsen Technology (A)
    		------
    Beijing Shougang (A)
    		------
    Beijing Sinnet Technology (A)
    		------
    Beijing SL Pharmaceutical (A)
    		------
    Beijing SPC Environment Protection Tech (A)
    		------
    Beijing Teamsun Technology (A)
    		5,1300CNY
    -0,77 %
    		8,9100CNY-42,42 %3,9400CNY+30,20 %
    Beijing Tiantan Biological Products Ltd (A)
    		29,59CNY
    +2,85 %
    		32,73CNY-9,59 %23,000CNY+28,65 %
    Beijing Ultrapower Software Shs(A)
    		------
    Beijing Urban Construction Investment & Development (A)
    		3,9600CNY
    +0,51 %
    		8,2700CNY-52,12 %3,4300CNY+15,45 %
    Beijing Wangfujing Department Store (Group) (A)
    		13,640CNY
    0,00 %
    		24,880CNY-45,18 %12,320CNY+10,71 %
    Beijing Watertek Information Technology (A)
    		------
    Beiqi Foton Motor (A)
    		2,6900CNY
    +2,28 %
    		3,9000CNY-31,03 %2,2000CNY+22,27 %
    Blue Sail Medical Shs(A)
    		------
    Bluedon Information Security Technologies Registered (A)
    		------
    BlueFocus Intelligent Communications Group Ltd. Registered (A)
    		------
    Bright Dairy & Food (A)
    		9,1300CNY
    +1,11 %
    		11,480CNY-20,47 %7,8100CNY+16,90 %
    BTG Hotels (Group) (A)
    		15,300CNY
    -0,26 %
    		21,580CNY-29,10 %13,210CNY+15,82 %
    Business-intelligence Of Oriental Nations Ltd (A)
    		------
    Caihong Display Devices (A)
    		8,1800CNY
    +0,99 %
    		8,9800CNY-8,91 %4,4600CNY+83,41 %
    Cash long
    		------
    CCOOP Group Registered (A)
    		------
    CECEP Techand Ecology & Environment Ltd. Registered (A)
    		------
    CECEP Wind-Power (A)
    		3,1900CNY
    +1,59 %
    		3,9600CNY-19,44 %2,5300CNY+26,09 %
    CENTRE TESTING INTERNATIONAL GROUP Shs(A)
    		------
    CETC Cyberspace Security Technology Ltd. Registered (A)
    		------
    Changjiang Publishing & Media (A)
    		7,7300CNY
    +2,38 %
    		12,690CNY-39,09 %6,0300CNY+28,19 %
    Changzhou Xingyu Automotive Lighting Systems (A)
    		141,81CNY
    +6,34 %
    		163,00CNY-13,00 %104,54CNY+35,65 %
    Cheng De Lolo Ltd. Registered (A)
    		------
    Chengdu Fusen Noble-House Industrial Registered (A)
    		------
    Chengdu Xingrong Environment (A)
    		------
    Chengzhi Ltd. Registered (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    China CSSC Holdings (A)
    		37,04CNY09:19:45+0,54 CNY2.183.450.392CNY59.167.40321,31 Mrd.EUR
    Seres Group Ltd. (A)
    		91,45CNY09:19:46+0,30 CNY6.789.956.773CNY73.792.82211,08 Mrd.EUR
    Ningbo Tuopu Group (A)
    		62,86CNY09:19:52-0,05 CNY874.234.659CNY13.700.4658,53 Mrd.EUR
    Zhejiang Juhua (A)
    		24,080CNY09:19:32+0,430 CNY1.255.522.194CNY53.237.7368,50 Mrd.EUR
    Shanxi Lu'An Environmental Energy Development (A)
    		21,540CNY09:19:46+0,400 CNY688.434.093CNY32.559.1648,29 Mrd.EUR
    Anhui Yingjia Distillery (A)
    		74,89CNY09:19:59+3,89 CNY542.953.543CNY7.309.1267,71 Mrd.EUR
    Flat Glass Group Registered (A)
    		26,47CNY09:19:59-0,16 CNY394.257.283CNY14.810.4317,31 Mrd.EUR
    China Merchants Energy Shipping (A)
    		8,6500CNY09:19:57+0,1200 CNY478.890.728CNY56.486.8596,75 Mrd.EUR
    Guanghui Energy (A)
    		7,6300CNY09:19:57+0,2400 CNY811.024.545CNY107.695.5266,67 Mrd.EUR
    Shandong Hualu-Hengsheng Chemical (A)
    		31,01CNY09:19:45+1,22 CNY650.727.573CNY21.183.0036,49 Mrd.EUR
    Dongfang Electric Ltd (A)
    		17,370CNY09:19:43+0,510 CNY567.055.327CNY32.995.0346,15 Mrd.EUR
    Zhejiang China Commodities City Group (A)
    		8,7600CNY09:19:45+0,0100 CNY382.818.995CNY43.654.5346,13 Mrd.EUR
    JCET Group Ltd. Registered (A)
    		26,68CNY09:19:48+0,91 CNY962.518.900CNY36.257.2306,11 Mrd.EUR
    Western Mining Shs(A)
    		19,630CNY09:19:51-0,470 CNY1.614.923.364CNY83.482.3326,02 Mrd.EUR
    Jiangsu Hengli Highpressure Oil Cylinder (A)
    		53,02CNY09:19:31+2,02 CNY567.894.031CNY10.768.5796,02 Mrd.EUR
    Shenergy (A)
    		8,6700CNY09:19:31+0,1600 CNY423.247.636CNY49.618.2405,48 Mrd.EUR
    Shandong Hi-speed Company (A)
    		8,7600CNY09:19:41+0,0200 CNY169.213.390CNY19.525.4785,42 Mrd.EUR
    Huaibei Mining Holdings Registered (A)
    		19,200CNY09:19:44-0,040 CNY500.962.601CNY26.455.3565,37 Mrd.EUR
    Wingtech Technology Ltd. Registered (A)
    		32,37CNY09:19:46+0,87 CNY554.141.186CNY17.098.2955,18 Mrd.EUR
    Changzhou Xingyu Automotive Lighting Systems (A)
    		141,81CNY09:19:41+8,46 CNY343.265.296CNY2.450.2925,04 Mrd.EUR
    Hisense Visual Technology Ltd. Registered (A)
    		28,57CNY09:19:39+0,72 CNY325.585.989CNY11.452.8504,81 Mrd.EUR
    Beijing Tiantan Biological Products Ltd (A)
    		29,59CNY09:19:59+0,82 CNY461.345.790CNY15.574.9754,78 Mrd.EUR
    China XD Electric Shs(A)
    		7,1800CNY09:19:39+0,1100 CNY1.771.305.370CNY248.523.8214,74 Mrd.EUR
    Jinduicheng Molybdenum Shs(A)
    		11,290CNY09:19:34-0,070 CNY361.005.900CNY32.075.5014,69 Mrd.EUR
    Chongqing Brewery (A)
    		73,32CNY09:19:53+2,95 CNY715.957.916CNY9.864.6894,57 Mrd.EUR
    Shanghai Baosight Software (A)
    		41,91CNY09:19:32+0,88 CNY405.402.344CNY9.664.8714,55 Mrd.EUR
    COSCO SHIPPING Energy Transportation Registered (A)
    		16,390CNY09:19:48+0,460 CNY597.587.276CNY36.867.7764,45 Mrd.EUR
    Shandong Linglong Tyre Registered (A)
    		22,810CNY09:19:37+0,410 CNY518.733.350CNY22.784.0344,33 Mrd.EUR
    Universal Scientific Industrial (Shanghai) (A)
    		15,050CNY09:19:34+0,260 CNY236.180.382CNY15.706.7484,21 Mrd.EUR
    Yifeng Pharmacy Chain (A)
    		45,40CNY09:19:39+1,46 CNY270.345.365CNY5.993.1384,20 Mrd.EUR
    Tian Di Science & Technology (A)
    		7,5200CNY09:19:40+0,1200 CNY280.332.161CNY37.734.4174,00 Mrd.EUR
    Sinotrans Registered (A)
    		5,7900CNY09:19:44-0,0800 CNY462.203.913CNY80.237.7473,92 Mrd.EUR
    Anhui Jianghuai Automobile Group Ltd Registered (A)
    		15,920CNY09:19:45+0,260 CNY1.136.028.530CNY70.248.0473,88 Mrd.EUR
    Yunnan Chihong Zinc & Germanium (A)
    		5,8200CNY09:19:50+0,0800 CNY606.400.812CNY105.056.9673,81 Mrd.EUR
    Caihong Display Devices (A)
    		8,1800CNY09:19:35+0,0800 CNY380.587.875CNY46.479.6213,78 Mrd.EUR
    Ecovacs Robotics Ltd. Registered (A)
    		50,70CNY09:19:43+1,15 CNY876.012.485CNY17.198.3943,73 Mrd.EUR
    Shanghai Zhangjiang Hi-Tech Park Development (A)
    		18,710CNY09:19:45+0,170 CNY545.440.759CNY28.936.8813,73 Mrd.EUR
    Xiamen Tungsten (A)
    		19,900CNY09:19:37+0,730 CNY695.023.254CNY35.304.3063,62 Mrd.EUR
    Tongkun Group (A)
    		15,150CNY09:19:46+1,380 CNY804.705.199CNY54.716.5113,61 Mrd.EUR
    Zhejiang Weiming Environment Protection (A)
    		22,100CNY09:19:40+0,100 CNY188.686.222CNY8.558.1543,57 Mrd.EUR
    Humanwell Healthcare (Group) (A)
    		20,440CNY09:19:45+0,190 CNY532.085.187CNY25.934.8973,56 Mrd.EUR
    People.cn (A)
    		25,02CNY09:19:31+0,13 CNY721.526.715CNY28.671.8663,56 Mrd.EUR
    Avic Aviation High-Technology (A)
    		19,730CNY09:19:40+0,140 CNY376.688.793CNY19.027.5253,54 Mrd.EUR
    Guangdong HEC Technology Holding (A)
    		9,0800CNY09:19:44+0,2300 CNY130.703.916CNY14.525.7023,52 Mrd.EUR
    Sichuan Road & Bridge (A)
    		7,3100CNY09:19:37+0,0600 CNY259.270.370CNY35.414.7453,48 Mrd.EUR
    China National Medicines Ltd (A)
    		35,48CNY09:19:58+0,73 CNY262.042.630CNY7.427.3423,44 Mrd.EUR
    Jinneng Holding Shanxi Coal Industry Ltd. Registered (A)
    		15,870CNY09:19:58-0,020 CNY315.214.384CNY20.022.5583,42 Mrd.EUR
    Tangshan Port Group Shs(A)
    		4,4800CNY09:19:54+0,0600 CNY239.360.421CNY54.148.6853,42 Mrd.EUR
    Jiangsu Phoenix Publishing & Media (A)
    		10,300CNY09:19:43+0,100 CNY304.983.315CNY29.497.9153,37 Mrd.EUR
    Zhengzhou Coal Mining Machinery Group (A)
    		17,570CNY09:19:49+0,120 CNY476.823.099CNY27.422.8893,37 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Guangshen Railway Shs(A)
    		3,5900CNY09:19:453,2600CNY3,5900CNY3,5900CNY+10,12 %+0,3300 CNY0,00PKT
    Tongkun Group (A)
    		15,150CNY09:19:4613,770CNY15,150CNY15,150CNY+10,02 %+1,380 CNY0,00PKT
    Topchoice Medical Registered (A)
    		66,87CNY09:19:3260,79CNY66,87CNY66,87CNY+10,00 %+6,08 CNY0,00PKT
    Wolong Electric Group Ltd (A)
    		15,320CNY09:19:5213,930CNY15,320CNY15,320CNY+9,98 %+1,390 CNY0,00PKT
    Zhejiang Medicine (A)
    		10,790CNY09:19:339,9700CNY10,790CNY10,790CNY+8,22 %+0,820 CNY0,00PKT
    Kingclean Electric (A)
    		28,48CNY09:19:4526,39CNY28,48CNY28,48CNY+7,92 %+2,09 CNY0,00PKT
    Greattown Holdings (A)
    		4,2100CNY09:19:463,9300CNY4,2100CNY4,2100CNY+7,12 %+0,2800 CNY0,00PKT
    Opple Lighting Registered (A)
    		19,440CNY09:19:3118,200CNY19,440CNY19,440CNY+6,81 %+1,240 CNY0,00PKT
    Sichuan Swellfun (A)
    		48,15CNY09:19:5145,09CNY48,15CNY48,15CNY+6,79 %+3,06 CNY0,00PKT
    Guangzhou Kingmed Diagnostics Group Ltd. Registered (A)
    		40,91CNY09:19:4538,35CNY40,91CNY40,91CNY+6,68 %+2,56 CNY0,00PKT
    Dongfeng Automobile (A)
    		7,8700CNY09:19:517,3800CNY7,8700CNY7,8700CNY+6,64 %+0,4900 CNY0,00PKT
    Shanghai Putailai New Energy Technology Lt d. Registered (A)
    		19,730CNY09:19:3518,510CNY19,730CNY19,730CNY+6,59 %+1,220 CNY0,00PKT
    Changzhou Xingyu Automotive Lighting Systems (A)
    		141,81CNY09:19:41133,35CNY141,81CNY141,81CNY+6,34 %+8,46 CNY0,00PKT
    Loncin Motor (A)
    		6,8700CNY09:19:416,4900CNY6,8700CNY6,8700CNY+5,86 %+0,3800 CNY0,00PKT
    China Resources Double-Crane Pharmaceutical (A)
    		23,020CNY09:19:3921,770CNY23,020CNY23,020CNY+5,74 %+1,250 CNY0,00PKT
    Anhui Yingjia Distillery (A)
    		74,89CNY09:19:5971,00CNY74,89CNY74,89CNY+5,48 %+3,89 CNY0,00PKT
    Jason Furniture (Hangzhou) Registered (A)
    		35,20CNY09:19:4533,39CNY35,20CNY35,20CNY+5,42 %+1,81 CNY0,00PKT
    Hubei Xingfa Chemicals Group (A)
    		22,680CNY09:19:4021,520CNY22,680CNY22,680CNY+5,39 %+1,160 CNY0,00PKT
    Zhejiang Sanmei Chemical Industry Ltd. Registered (A)
    		44,70CNY09:19:4742,48CNY44,70CNY44,70CNY+5,23 %+2,22 CNY0,00PKT
    LBX Pharmacy Chain Joint Stock Company Registered (A)
    		35,22CNY09:19:4933,47CNY35,22CNY35,22CNY+5,23 %+1,75 CNY0,00PKT
    China Railway Tielong Container Logistics (A)
    		6,4000CNY09:19:426,0900CNY6,4000CNY6,4000CNY+5,09 %+0,3100 CNY0,00PKT
    Guangdong Marubi Biotechnology Ltd. Registered (A)
    		31,83CNY09:19:5130,33CNY31,83CNY31,83CNY+4,95 %+1,50 CNY0,00PKT
    Luenmei Quantum Registered (A)
    		6,1800CNY09:19:335,8900CNY6,1800CNY6,1800CNY+4,92 %+0,2900 CNY0,00PKT
    Shandong Publishing & Media Ltd. Registered (A)
    		10,670CNY09:19:5410,210CNY10,670CNY10,670CNY+4,51 %+0,460 CNY0,00PKT
    Shanghai Jin Jiang International Hotels Ltd. Registered (A)
    		30,20CNY09:19:4328,91CNY30,20CNY30,20CNY+4,46 %+1,29 CNY0,00PKT
    Dashang (A)
    		21,330CNY09:19:3320,420CNY21,330CNY21,330CNY+4,46 %+0,910 CNY0,00PKT
    Zhejiang Dingli Machinery (A)
    		68,57CNY09:19:5865,65CNY68,57CNY68,57CNY+4,45 %+2,92 CNY0,00PKT
    Beijing Dahao Technology Ltd. (A)
    		13,530CNY09:19:5812,960CNY13,530CNY13,530CNY+4,40 %+0,570 CNY0,00PKT
    Zhejiang Huahai Pharmaceutical (A)
    		17,470CNY09:19:4816,750CNY17,470CNY17,470CNY+4,30 %+0,720 CNY0,00PKT
    Chongqing Brewery (A)
    		73,32CNY09:19:5370,37CNY73,32CNY73,32CNY+4,19 %+2,95 CNY0,00PKT
    Sinochem International (A)
    		4,2800CNY09:19:414,1100CNY4,2800CNY4,2800CNY+4,14 %+0,1700 CNY0,00PKT
    Shanghai Mechanical & Electrical Industry (A)
    		13,410CNY09:19:5112,880CNY13,410CNY13,410CNY+4,11 %+0,530 CNY0,00PKT
    Shandong Hualu-Hengsheng Chemical (A)
    		31,01CNY09:19:4529,79CNY31,01CNY31,01CNY+4,10 %+1,22 CNY0,00PKT
    SHANGHAI HUAYI GROUP LTD (A)
    		6,9200CNY09:19:426,6500CNY6,9200CNY6,9200CNY+4,06 %+0,2700 CNY0,00PKT
    Zhejiang Jiahua Energy Chemical Industry (A)
    		8,0600CNY09:19:557,7500CNY8,0600CNY8,0600CNY+4,00 %+0,3100 CNY0,00PKT
    Tangshan Sanyou Chemical Industries (A)
    		5,7500CNY09:19:505,5300CNY5,7500CNY5,7500CNY+3,98 %+0,2200 CNY0,00PKT
    Jiangsu Hengli Highpressure Oil Cylinder (A)
    		53,02CNY09:19:3151,00CNY53,02CNY53,02CNY+3,96 %+2,02 CNY0,00PKT
    Xiamen Tungsten (A)
    		19,900CNY09:19:3719,170CNY19,900CNY19,900CNY+3,81 %+0,730 CNY0,00PKT
    CITIC Heavy Industries (A)
    		4,4900CNY09:19:554,3300CNY4,4900CNY4,4900CNY+3,70 %+0,1600 CNY0,00PKT
    Shanghai Jahwa United (A)
    		21,680CNY09:19:3020,940CNY21,680CNY21,680CNY+3,53 %+0,740 CNY0,00PKT
    JCET Group Ltd. Registered (A)
    		26,68CNY09:19:4825,77CNY26,68CNY26,68CNY+3,53 %+0,91 CNY0,00PKT
    Befar Group Shs(A)
    		4,1500CNY09:19:424,0100CNY4,1500CNY4,1500CNY+3,49 %+0,1400 CNY0,00PKT
    Guangzhou Development Group Incorporated (A)
    		6,5900CNY09:19:486,3700CNY6,5900CNY6,5900CNY+3,45 %+0,2200 CNY0,00PKT
    Yifeng Pharmacy Chain (A)
    		45,40CNY09:19:3943,94CNY45,40CNY45,40CNY+3,32 %+1,46 CNY0,00PKT
    Guanghui Energy (A)
    		7,6300CNY09:19:577,3900CNY7,6300CNY7,6300CNY+3,25 %+0,2400 CNY0,00PKT
    Hangzhou Silan Microelectronics (A)
    		19,800CNY09:19:4519,180CNY19,800CNY19,800CNY+3,23 %+0,620 CNY0,00PKT
    Joincare Pharmaceutical Group Industry (A)
    		12,540CNY09:19:3912,150CNY12,540CNY12,540CNY+3,21 %+0,390 CNY0,00PKT
    Chinese Universe Publishing And Media Group Registered (A)
    		15,160CNY09:19:3714,690CNY15,160CNY15,160CNY+3,20 %+0,470 CNY0,00PKT
    Juewei Food Registered (A)
    		20,940CNY09:19:5820,310CNY20,940CNY20,940CNY+3,10 %+0,630 CNY0,00PKT
    Huaihe Energy (Group) Ltd. Registered (A)
    		3,0000CNY09:19:582,9100CNY3,0000CNY3,0000CNY+3,09 %+0,0900 CNY0,00PKT