11,27
EUR
+1,07 %
+0,12 EUR
Letzter Kurs 25.04.24 Lang & Schwarz
11,23
EUR
2.181 STK
Geldkurs 25.04.24
11,30
EUR
2.181 STK
Briefkurs 25.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 74,71USD | -2,38 % | 127,31USD | -41,32 % | 47,72USD | +56,56 % | |
| 173,67USD | -1,65 % | 189,77USD | -8,48 % | 101,15USD | +71,70 % | |
| 65,71EUR | -1,54 % | 103,40EUR | -36,45 % | 64,63EUR | +1,68 % | |
| 2.945,25USD | -1,45 % | 3.246,17USD | -9,27 % | 2.283,00USD | +29,01 % | |
| 79,92USD | -0,19 % | - | - | - | - | |
| 75,24USD | +1,09 % | 86,09USD | -12,60 % | 62,34USD | +20,69 % | |
| 3.502,48USD | -0,43 % | 3.924,99USD | -10,76 % | 2.458,00USD | +42,49 % | |
| 32,82USD | -2,47 % | 47,05USD | -30,24 % | 29,97USD | +9,51 % | |
| 32,44EUR | -1,22 % | 50,30EUR | -35,51 % | 30,61EUR | +5,97 % | |
| 69,22USD | -1,49 % | 88,13USD | -21,46 % | 59,67USD | +16,00 % | |
| 14,180EUR | +0,85 % | 17,975EUR | -21,11 % | 7,8900EUR | +79,72 % | |
| - | - | - | - | - | - | |
| 3.111,97USD | +6,33 % | 3.012,28USD | +3,31 % | 1.768,75USD | +75,94 % | |
| 144,20USD | -1,31 % | 165,74USD | -13,00 % | 100,08USD | +44,08 % | |
| 156,54USD | -0,04 % | 176,78USD | -11,45 % | 133,36USD | +17,38 % | |
| 142,65USD | -0,36 % | 222,35USD | -35,84 % | 101,09USD | +41,11 % | |
| 121,69USD | -0,57 % | 161,10USD | -24,46 % | 102,81USD | +18,36 % | |
| 51,34USD | +0,31 % | 53,45USD | -3,95 % | 37,20USD | +38,01 % | |
| 136,25USD | +0,33 % | 160,03USD | -14,86 % | 87,94USD | +54,94 % | |
| 13,040USD | +0,69 % | 15,420USD | -15,43 % | 9,6400USD | +35,27 % | |
| 20,220USD | +0,55 % | 28,59USD | -29,28 % | 7,2250USD | +179,86 % | |
| 133,50EUR | +0,38 % | 140,00EUR | -4,64 % | 86,00EUR | +55,23 % | |
| 45,62USD | +1,20 % | 46,04USD | -0,91 % | 26,31USD | +73,39 % | |
| 161,07USD | -0,45 % | 174,74USD | -7,82 % | 126,34USD | +27,49 % | |
| 46,64USD | -2,69 % | 52,87USD | -11,78 % | 28,83USD | +61,78 % | |
| 4,4700USD | -8,02 % | 5,8600USD | -23,72 % | 3,5550USD | +25,74 % | |
| 33,23USD | -15,75 % | 44,15USD | -24,73 % | 25,44USD | +30,62 % | |
| 64,97USD | -0,09 % | 73,56USD | -11,68 % | 42,66USD | +52,30 % | |
| 203,93USD | -0,38 % | 215,78USD | -5,49 % | 134,44USD | +51,69 % | |
| 1,000USD | 0,00 % | - | - | - | - | |
| 24,280USD | -2,45 % | 29,65USD | -18,11 % | 17,680USD | +37,33 % | |
| 45,55USD | -0,63 % | 65,58USD | -30,54 % | 43,77USD | +4,07 % | |
| 17,960USD | -1,32 % | 33,50USD | -46,39 % | 17,195USD | +4,45 % | |
| 152,79USD | -0,86 % | 172,60USD | -11,48 % | 102,91USD | +48,47 % | |
| 42,92USD | -0,83 % | 59,38USD | -27,72 % | 40,81USD | +5,17 % | |
| 229,96USD | -0,14 % | 261,82USD | -12,17 % | 181,83USD | +26,47 % | |
| 18,350USD | -2,03 % | 22,085USD | -16,91 % | 10,545USD | +74,02 % | |
| 241,94USD | -0,87 % | 260,56USD | -7,15 % | 162,82USD | +48,59 % | |
| 275,60USD | -0,42 % | 302,37USD | -8,85 % | 245,77USD | +12,14 % | |
| 42,18USD | -1,24 % | 51,35USD | -17,86 % | 34,13USD | +23,60 % | |
| 110,27USD | -1,01 % | 131,19USD | -15,95 % | 76,04USD | +45,02 % | |
| 6,9400USD | -1,42 % | 12,310USD | -43,62 % | 6,4950USD | +6,85 % | |
| 93,94USD | -0,74 % | 128,66USD | -26,99 % | 88,68USD | +5,93 % | |
| 19,000USD | -1,35 % | 23,530USD | -19,25 % | 12,890USD | +47,40 % | |
| 18,076EUR | -0,19 % | 20,895EUR | -13,49 % | 11,263EUR | +60,50 % | |
| 7.725,00USD | -0,94 % | 8.163,00USD | -5,37 % | 5.212,00USD | +48,22 % | |
| 1.054,13USD | -3,53 % | 1.169,06USD | -9,83 % | 860,69USD | +22,47 % | |
| 111,36USD | -0,80 % | 121,03USD | -7,99 % | 64,49USD | +72,68 % | |
| 110,79USD | -1,84 % | 141,13USD | -21,50 % | 69,28USD | +59,92 % | |
| 166,93USD | -0,76 % | 191,50USD | -12,83 % | 103,22USD | +61,72 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 173,67USD | 02:00:00 | -2,92 USD | 9.931.793USD | 14.267.680 | 1,65 Bil.EUR | |
| 331,98USD | 02:04:00 | -1,03 USD | 890.482.997USD | 3.844.942 | 333,06 Mrd.EUR | |
| 275,60USD | 02:04:00 | -1,15 USD | 504.239.807USD | 2.586.285 | 190,99 Mrd.EUR | |
| 229,96USD | 02:04:00 | -0,33 USD | 577.959.918USD | 3.260.134 | 142,29 Mrd.EUR | |
| 3.502,48USD | 02:00:00 | -15,04 USD | 105.023.080USD | 61.544 | 121,21 Mrd.EUR | |
| 93,94USD | 02:04:00 | -0,70 USD | 305.689.734USD | 4.414.092 | 111,51 Mrd.EUR | |
| 96,42USD | 02:04:00 | +1,14 USD | 317.933.244USD | 4.932.158 | 103,85 Mrd.EUR | |
| 87,84USD | 02:00:00 | -0,91 USD | 80.641.409USD | 2.215.936 | 93,90 Mrd.EUR | |
| 3.111,97USD | 02:04:00 | +185,21 USD | 490.764.935USD | 234.676 | 81,16 Mrd.EUR | |
| 241,94USD | 02:00:00 | -2,12 USD | 63.167.123USD | 599.080 | 73,70 Mrd.EUR | |
| 164,44USD | 02:04:00 | -0,90 USD | 306.388.050USD | 2.754.575 | 70,54 Mrd.EUR | |
| 1.054,13USD | 02:00:00 | -38,57 USD | 98.835.129USD | 329.448 | 60,78 Mrd.EUR | |
| 45,62USD | 02:04:00 | +0,54 USD | 245.642.778USD | 8.274.107 | 59,10 Mrd.EUR | |
| 2.945,25USD | 02:04:00 | -43,26 USD | 148.830.584USD | 70.740 | 52,14 Mrd.EUR | |
| 203,93USD | 02:04:00 | -0,77 USD | 211.090.093USD | 1.417.949 | 50,53 Mrd.EUR | |
| 13,040USD | 02:04:00 | +0,090 USD | 306.005.389USD | 35.140.662 | 47,82 Mrd.EUR | |
| 144,20USD | 02:04:00 | -1,92 USD | 143.415.786USD | 1.459.950 | 46,31 Mrd.EUR | |
| 132,15USD | 02:00:00 | -0,46 USD | 46.132.361USD | 1.114.267 | 42,41 Mrd.EUR | |
| 152,79USD | 02:04:00 | -1,33 USD | 266.315.989USD | 2.342.479 | 39,17 Mrd.EUR | |
| 141,56USD | 02:04:00 | -0,25 USD | 279.305.232USD | 2.580.341 | 37,15 Mrd.EUR | |
| 128,76EUR | 25.04.24 | +0,23 EUR | 9.058EUR | 70 | 32,70 Mrd.EUR | |
| 142,65USD | 02:04:00 | -0,51 USD | 95.216.071USD | 965.008 | 29,15 Mrd.EUR | |
| 45,55USD | 02:04:00 | -0,29 USD | 115.390.667USD | 3.517.925 | 28,42 Mrd.EUR | |
| 51,34USD | 02:00:00 | +0,16 USD | 42.321.472USD | 1.687.994 | 28,12 Mrd.EUR | |
| 265,26USD | 02:00:00 | +7,13 USD | 59.118.800USD | 759.717 | 27,72 Mrd.EUR | |
| 121,69USD | 02:00:00 | -0,70 USD | 10.659.245USD | 708.426 | 24,97 Mrd.EUR | |
| 111,36USD | 02:04:00 | -0,90 USD | 101.200.045USD | 1.397.256 | 24,67 Mrd.EUR | |
| 7.725,00USD | 02:04:00 | -73,28 USD | 103.291.897USD | 18.856 | 23,46 Mrd.EUR | |
| 161,07USD | 02:04:00 | -0,73 USD | 272.816.282USD | 2.286.628 | 21,21 Mrd.EUR | |
| 42,18USD | 02:04:00 | -0,53 USD | 61.407.614USD | 1.970.021 | 19,42 Mrd.EUR | |
| 408,01USD | 02:00:00 | -2,54 USD | 54.045.193USD | 269.814 | 19,07 Mrd.EUR | |
| 136,25USD | 02:00:00 | +0,45 USD | 34.063.504USD | 586.020 | 18,77 Mrd.EUR | |
| 75,24USD | 02:04:00 | +0,81 USD | 104.301.797USD | 1.881.036 | 18,15 Mrd.EUR | |
| 156,54USD | 02:04:00 | -0,07 USD | 207.246.795USD | 1.777.479 | 17,76 Mrd.EUR | |
| 65,71EUR | 25.04.24 | -1,03 EUR | 0EUR | 0 | 17,73 Mrd.EUR | |
| 79,92USD | 03.08.21 | -0,15 USD | 66.255.061USD | 827.334 | 14,27 Mrd.EUR | |
| 133,50EUR | 25.04.24 | +0,50 EUR | 1.876EUR | 14 | 13,96 Mrd.EUR | |
| 14,180EUR | 25.04.24 | +0,120 EUR | 40.183EUR | 2.817 | 13,77 Mrd.EUR | |
| 42,92USD | 02:00:00 | -0,36 USD | 22.620.316USD | 1.640.233 | 10,74 Mrd.EUR | |
| 96,60USD | 02:00:00 | -0,46 USD | 14.135.250USD | 371.818 | 10,44 Mrd.EUR | |
| 69,22USD | 02:04:00 | -1,05 USD | 55.707.883USD | 1.207.235 | 10,27 Mrd.EUR | |
| 39,39USD | 02:04:00 | -0,64 USD | 71.753.538USD | 2.768.822 | 8,67 Mrd.EUR | |
| 46,64USD | 01:00:00 | -1,29 USD | 34.619.760USD | 1.051.237 | 8,39 Mrd.EUR | |
| 64,97USD | 02:00:00 | -0,06 USD | 27.322.763USD | 1.052.610 | 8,30 Mrd.EUR | |
| 32,82USD | 02:04:01 | -0,83 USD | 41.486.195USD | 1.682.569 | 7,48 Mrd.EUR | |
| 20,220USD | 02:04:00 | +0,110 USD | 82.194.384USD | 5.415.199 | 7,04 Mrd.EUR | |
| 110,79USD | 02:04:00 | -2,08 USD | 38.805.393USD | 507.867 | 6,50 Mrd.EUR | |
| 110,27USD | 02:04:00 | -1,13 USD | 52.098.680USD | 658.582 | 6,48 Mrd.EUR | |
| 166,93USD | 02:04:00 | -1,28 USD | 64.814.937USD | 549.760 | 6,39 Mrd.EUR | |
| 94,97USD | 02:04:00 | -10,71 USD | 99.071.772USD | 1.777.874 | 5,54 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 3.111,97USD | 02:04:00 | 2.926,76USD | 2.961,00USD | 3.146,00USD | +6,33 % | +185,21 USD | 0 | |
| 265,26USD | 02:00:00 | 258,13USD | 251,33USD | 266,29USD | +2,76 % | +7,13 USD | 0 | |
| 45,62USD | 02:04:00 | 45,08USD | 44,60USD | 45,84USD | +1,20 % | +0,54 USD | 0 | |
| 96,42USD | 02:04:00 | 95,28USD | 94,48USD | 97,48USD | +1,20 % | +1,14 USD | 0 | |
| 75,24USD | 02:04:00 | 74,43USD | 73,14USD | 75,29USD | +1,09 % | +0,81 USD | 0 | |
| 14,180EUR | 25.04.24 | 14,060EUR | 13,842EUR | 14,590EUR | +0,85 % | +0,120 EUR | 0 | |
| 13,040USD | 02:04:00 | 12,950USD | 12,635USD | 13,170USD | +0,69 % | +0,090 USD | 0 | |
| 20,220USD | 02:04:00 | 20,110USD | 19,655USD | 20,325USD | +0,55 % | +0,110 USD | 0 | |
| 133,50EUR | 25.04.24 | 133,00EUR | 131,00EUR | 134,00EUR | +0,38 % | +0,50 EUR | 0 | |
| 136,25USD | 02:00:00 | 135,80USD | 133,00USD | 137,09USD | +0,33 % | +0,45 USD | 0 | |
| 51,34USD | 02:00:00 | 51,18USD | 50,56USD | 51,58USD | +0,31 % | +0,16 USD | 0 | |
| 128,76EUR | 25.04.24 | 128,53EUR | 126,59EUR | 136,66EUR | +0,18 % | +0,23 EUR | 0 | |
| 1,000USD | 06.07.20 | 1,000USD | 1,000USD | 1,000USD | 0,00 % | 0,000 USD | 0 | |
| 156,54USD | 02:04:00 | 156,61USD | 154,80USD | 157,25USD | -0,04 % | -0,07 USD | 0 | |
| 64,97USD | 02:00:00 | 65,03USD | 63,23USD | 65,30USD | -0,09 % | -0,06 USD | 0 | |
| 229,96USD | 02:04:00 | 230,29USD | 224,79USD | 230,64USD | -0,14 % | -0,33 USD | 0 | |
| 141,56USD | 02:04:00 | 141,81USD | 140,38USD | 142,01USD | -0,18 % | -0,25 USD | 0 | |
| 18,076EUR | 25.04.24 | 18,110EUR | 17,705EUR | 18,698EUR | -0,19 % | -0,034 EUR | 0 | |
| 79,92USD | 03.08.21 | 80,07USD | 79,27USD | 82,00USD | -0,19 % | -0,15 USD | 0 | |
| 331,98USD | 02:04:00 | 333,01USD | 326,91USD | 332,87USD | -0,31 % | -1,03 USD | 0 | |
| 132,15USD | 02:00:00 | 132,61USD | 130,68USD | 133,38USD | -0,35 % | -0,46 USD | 0 | |
| 142,65USD | 02:04:00 | 143,16USD | 141,44USD | 143,49USD | -0,36 % | -0,51 USD | 0 | |
| 203,93USD | 02:04:00 | 204,70USD | 202,10USD | 204,82USD | -0,38 % | -0,77 USD | 0 | |
| 275,60USD | 02:04:00 | 276,75USD | 274,78USD | 279,79USD | -0,42 % | -1,15 USD | 0 | |
| 3.502,48USD | 02:00:00 | 3.517,52USD | 3.466,27USD | 3.534,00USD | -0,43 % | -15,04 USD | 0 | |
| 161,07USD | 02:04:00 | 161,80USD | 158,98USD | 161,65USD | -0,45 % | -0,73 USD | 0 | |
| 96,60USD | 02:00:00 | 97,06USD | 95,99USD | 97,03USD | -0,47 % | -0,46 USD | 0 | |
| 164,44USD | 02:04:00 | 165,34USD | 163,32USD | 165,09USD | -0,54 % | -0,90 USD | 0 | |
| 121,69USD | 02:00:00 | 122,39USD | 120,06USD | 123,17USD | -0,57 % | -0,70 USD | 0 | |
| 408,01USD | 02:00:00 | 410,55USD | 403,48USD | 414,21USD | -0,62 % | -2,54 USD | 0 | |
| 45,55USD | 02:04:00 | 45,84USD | 45,49USD | 46,20USD | -0,63 % | -0,29 USD | 0 | |
| 93,94USD | 02:04:00 | 94,64USD | 92,44USD | 94,74USD | -0,74 % | -0,70 USD | 0 | |
| 166,93USD | 02:04:00 | 168,21USD | 162,41USD | 167,10USD | -0,76 % | -1,28 USD | 0 | |
| 111,36USD | 02:04:00 | 112,26USD | 107,24USD | 111,61USD | -0,80 % | -0,90 USD | 0 | |
| 42,92USD | 02:00:00 | 43,28USD | 42,70USD | 43,82USD | -0,83 % | -0,36 USD | 0 | |
| 152,79USD | 02:04:00 | 154,12USD | 148,86USD | 153,27USD | -0,86 % | -1,33 USD | 0 | |
| 241,94USD | 02:00:00 | 244,06USD | 240,23USD | 245,52USD | -0,87 % | -2,12 USD | 0 | |
| 7.725,00USD | 02:04:00 | 7.798,28USD | 7.594,08USD | 7.805,81USD | -0,94 % | -73,28 USD | 0 | |
| 110,27USD | 02:04:00 | 111,40USD | 107,06USD | 110,93USD | -1,01 % | -1,13 USD | 0 | |
| 87,84USD | 02:00:00 | 88,75USD | 87,50USD | 89,67USD | -1,03 % | -0,91 USD | 0 | |
| 32,44EUR | 25.04.24 | 32,84EUR | 32,07EUR | 33,07EUR | -1,22 % | -0,40 EUR | 0 | |
| 42,18USD | 02:04:00 | 42,71USD | 42,06USD | 42,55USD | -1,24 % | -0,53 USD | 0 | |
| 144,20USD | 02:04:00 | 146,12USD | 140,11USD | 144,79USD | -1,31 % | -1,92 USD | 0 | |
| 17,960USD | 02:04:00 | 18,200USD | 17,660USD | 18,110USD | -1,32 % | -0,240 USD | 0 | |
| 19,000USD | 02:04:00 | 19,260USD | 18,630USD | 19,130USD | -1,35 % | -0,260 USD | 0 | |
| 6,9400USD | 02:00:00 | 7,0400USD | 6,7150USD | 7,0000USD | -1,42 % | -0,1000 USD | 0 | |
| 2.945,25USD | 02:04:00 | 2.988,51USD | 2.854,00USD | 2.952,10USD | -1,45 % | -43,26 USD | 0 | |
| 69,22USD | 02:04:00 | 70,27USD | 67,65USD | 69,55USD | -1,49 % | -1,05 USD | 0 | |
| 65,71EUR | 25.04.24 | 66,74EUR | 64,32EUR | 66,77EUR | -1,54 % | -1,03 EUR | 0 | |
| 39,39USD | 02:04:00 | 40,03USD | 38,95USD | 39,88USD | -1,60 % | -0,64 USD | 0 |