30,74
USD
-0,19 %
-0,06 USD
Letzter Kurs 02:04:00 NYSE Arca
30,74
USD
900 STK
Geldkurs 22.05.24
30,75
USD
400 STK
Briefkurs 22.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Realtime Chart
Als PopUp| Zeit | Trade | |
|---|---|---|
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Realtimekurse
| Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 0,7275EUR | -0,0175 EUR | -2,35 % | 0,7100EUR | 0,7450EUR | LAS | 08:35:31 | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 2,9900EUR | +0,0400 EUR | +1,36 % | 2,9600EUR | 3,0200EUR | LAS | 08:34:34 | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 5,2500EUR | 0,0000 EUR | 0,00 % | 5,1000EUR | 5,4000EUR | LAS | 08:32:45 | ||
| - | - | - | - | - | - | - | ||
| 0,0900EUR | -0,0060 EUR | -6,25 % | 0,0800EUR | 0,1000EUR | LAS | 08:35:07 | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 74,95EUR | -1,55 EUR | -2,03 % | 74,90EUR | 75,00EUR | LAS | 08:33:17 | ||
| 0,0570EUR | -0,0018 EUR | -2,98 % | 0,0545EUR | 0,0595EUR | LAS | 08:33:05 | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 36,30EUR | -0,20 EUR | -0,55 % | 35,80EUR | 36,80EUR | LAS | 08:32:38 | ||
| - | - | - | - | - | - | - | ||
| 10,367EUR | -0,155 EUR | -1,47 % | 10,294EUR | 10,440EUR | LAS | 08:33:15 | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 11,600EUR | 0,000 EUR | 0,00 % | 11,400EUR | 11,800EUR | LAS | 08:34:29 | ||
| - | - | - | - | - | - | - | ||
| 25,70EUR | 0,00 EUR | 0,00 % | 25,40EUR | 26,00EUR | LAS | 08:35:04 | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 94,80EUR | +0,10 EUR | +0,11 % | 94,70EUR | 94,90EUR | LAS | 08:34:00 | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 36,52EUR | -0,09 EUR | -0,23 % | 35,78EUR | 37,26EUR | LAS | 08:33:53 |
