48,30
EUR
+0,36 %
+0,18 EUR
Letzter Kurs 26.04.24 Tradegate
48,24
EUR
207 STK
Geldkurs 26.04.24
48,36
EUR
206 STK
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 17,320USD | -0,35 % | 17,710USD | -2,20 % | 12,380USD | +39,90 % | |
| 9,3300USD | +0,97 % | 10,635USD | -12,27 % | 6,8150USD | +36,90 % | |
| 116,24USD | -0,90 % | 135,39USD | -14,14 % | 91,23USD | +27,41 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 36,41USD | +1,82 % | 37,97USD | -4,11 % | 31,37USD | +16,08 % | |
| 171,69USD | -0,70 % | 219,11USD | -21,64 % | 154,56USD | +11,08 % | |
| 22,240USD | -0,40 % | 33,90USD | -34,40 % | 22,220USD | +0,09 % | |
| 30,35USD | -1,40 % | - | - | - | - | |
| 15,000USD | 0,00 % | 17,900USD | -16,20 % | 14,220USD | +5,49 % | |
| 191,45USD | +0,07 % | 198,54USD | -3,57 % | 160,42USD | +19,34 % | |
| 17,910USD | +1,47 % | 23,800USD | -24,75 % | 16,830USD | +6,42 % | |
| - | - | - | - | - | - | |
| 61,51USD | -0,71 % | 73,97USD | -16,84 % | 46,80USD | +31,43 % | |
| 4,4700USD | +1,59 % | 5,6700USD | -21,16 % | 3,4300USD | +30,32 % | |
| 21,720USD | -0,23 % | 24,470USD | -11,24 % | 19,410USD | +11,90 % | |
| 99,62USD | +1,44 % | 114,00USD | -12,61 % | 82,80USD | +20,31 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 87,33USD | +0,36 % | 98,64USD | -11,47 % | 64,67USD | +35,04 % | |
| 4,1900USD | +0,96 % | 6,4900USD | -35,44 % | 3,9300USD | +6,62 % | |
| 19,280USD | +0,10 % | - | - | - | - | |
| 15,060USD | +0,60 % | 16,240USD | -7,27 % | 7,8500USD | +91,85 % | |
| 150,00EUR | 0,00 % | - | - | - | - | |
| 23,630USD | +3,41 % | 26,80USD | -11,83 % | 21,770USD | +8,54 % | |
| 92,65USD | +2,56 % | 100,38USD | -7,70 % | 67,40USD | +37,46 % | |
| 22,860USD | -0,78 % | 25,19USD | -9,25 % | 17,400USD | +31,38 % | |
| 93,58USD | -0,67 % | 123,79USD | -24,40 % | 84,77USD | +10,39 % | |
| 40,76USD | -1,50 % | 47,81USD | -14,75 % | 33,18USD | +22,85 % | |
| 90,36USD | +0,07 % | - | - | - | - | |
| 9,0500USD | -0,33 % | 9,8600USD | -8,22 % | 7,3350USD | +23,38 % | |
| 142,83USD | +0,95 % | 154,10USD | -7,31 % | 86,35USD | +65,41 % | |
| 8,5000USD | +6,52 % | - | - | - | - | |
| 2,4300USD | +2,10 % | 3,9500USD | -38,48 % | 0,8000USD | +203,75 % | |
| 13,370USD | +0,45 % | 16,120USD | -17,06 % | 10,090USD | +32,51 % | |
| 48,20USD | +0,48 % | 65,41USD | - | 47,51USD | - | |
| 155,92USD | +0,12 % | 188,85USD | -17,44 % | 154,79USD | +0,73 % | |
| 15,040USD | 0,00 % | 17,870USD | -15,84 % | 12,440USD | +20,90 % | |
| 40,99USD | -0,32 % | 49,10USD | -16,52 % | 39,38USD | +4,09 % | |
| 731,61USD | -0,91 % | 914,93USD | -20,04 % | 673,30USD | +8,66 % | |
| 18,600USD | -0,11 % | 21,480USD | -13,41 % | 18,115USD | +2,68 % | |
| 60,53USD | -0,36 % | 74,00USD | -18,20 % | 60,53USD | 0,00 % | |
| 65,14USD | +0,40 % | 69,45USD | -6,21 % | 52,57USD | +23,91 % | |
| - | - | - | - | - | - | |
| 246,92USD | -0,12 % | 252,85USD | -2,35 % | 203,97USD | +21,06 % | |
| 133,47USD | -0,27 % | 164,94USD | -19,08 % | 101,22USD | +31,86 % | |
| 136,32USD | +0,04 % | - | - | - | - | |
| 46,00USD | -0,09 % | 55,21USD | -16,68 % | 40,44USD | +13,75 % | |
| 42,46USD | -2,23 % | 52,30USD | -18,81 % | 41,80USD | +1,58 % | |
| 24,305USD | -0,31 % | 31,64USD | - | 23,400USD | - | |
| 18,800USD | +2,51 % | 22,360USD | -15,92 % | 15,250USD | +23,28 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 104,06USD | 02:04:00 | +0,71 USD | 234.546.180USD | 3.383.460 | 90,33 Mrd.EUR | |
| 171,69USD | 02:04:00 | -1,21 USD | 194.489.929USD | 1.558.694 | 74,76 Mrd.EUR | |
| 731,61USD | 02:00:00 | -6,74 USD | 79.448.816USD | 283.518 | 52,36 Mrd.EUR | |
| 142,36USD | 02:04:00 | -0,37 USD | 138.712.466USD | 1.355.421 | 43,69 Mrd.EUR | |
| 142,83USD | 02:04:00 | +1,34 USD | 108.592.002USD | 1.066.303 | 38,38 Mrd.EUR | |
| 93,58USD | 02:04:00 | -0,63 USD | 125.429.874USD | 1.886.385 | 37,94 Mrd.EUR | |
| 3,9300USD | 05.04.22 | -0,0900 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
| 257,73USD | 02:04:00 | -0,95 USD | 106.200.282USD | 569.685 | 34,74 Mrd.EUR | |
| 94,34USD | 02:04:00 | +0,34 USD | 144.308.710USD | 2.064.529 | 29,46 Mrd.EUR | |
| 28,47USD | 01:00:00 | -0,08 USD | 113.606.391USD | 5.544.738 | 26,73 Mrd.EUR | |
| 87,33USD | 02:04:00 | +0,31 USD | 79.717.880USD | 1.217.349 | 25,41 Mrd.EUR | |
| 191,45USD | 02:04:00 | +0,13 USD | 115.976.857USD | 824.916 | 24,98 Mrd.EUR | |
| 65,14USD | 02:04:00 | +0,26 USD | 118.871.907USD | 2.568.224 | 22,93 Mrd.EUR | |
| 31,05USD | 02:04:00 | -0,41 USD | 82.973.925USD | 3.677.688 | 21,65 Mrd.EUR | |
| 77,52USD | 02:04:00 | +0,26 USD | 63.758.927USD | 1.095.585 | 21,12 Mrd.EUR | |
| 196,23USD | 02:00:00 | -1,70 USD | 23.151.045USD | 357.275 | 19,96 Mrd.EUR | |
| 34,72USD | 02:04:00 | +0,24 USD | 74.134.082USD | 2.996.402 | 19,82 Mrd.EUR | |
| 48,20USD | 01.10.22 | +0,23 USD | 27.289.248USD | 561.724 | 18,45 Mrd.EUR | |
| 53,71USD | 02:04:00 | -0,09 USD | 190.845.759USD | 4.839.593 | 17,62 Mrd.EUR | |
| 133,47USD | 02:04:00 | -0,36 USD | 65.587.617USD | 647.892 | 16,13 Mrd.EUR | |
| 44,00USD | 02:04:00 | +0,64 USD | 61.850.572USD | 2.034.550 | 15,34 Mrd.EUR | |
| 246,92USD | 02:04:00 | -0,29 USD | 46.049.809USD | 283.533 | 15,09 Mrd.EUR | |
| 116,24USD | 02:04:00 | -1,06 USD | 71.070.539USD | 854.925 | 14,76 Mrd.EUR | |
| 129,23USD | 02:04:00 | +2,03 USD | 51.778.576USD | 570.743 | 14,09 Mrd.EUR | |
| 119,08USD | 02:04:00 | +0,16 USD | 37.403.568USD | 424.933 | 13,88 Mrd.EUR | |
| 18,860USD | 02:00:00 | -0,030 USD | 18.877.879USD | 1.747.467 | 12,64 Mrd.EUR | |
| 36,41USD | 02:04:00 | +0,65 USD | 47.842.126USD | 1.687.799 | 12,28 Mrd.EUR | |
| 37,91USD | 02:04:00 | -0,06 USD | 56.735.914USD | 2.038.475 | 11,53 Mrd.EUR | |
| 55,03USD | 02:04:00 | -0,95 USD | 43.634.926USD | 1.120.466 | 11,07 Mrd.EUR | |
| 90,36USD | 25.03.22 | +0,06 USD | 0USD | 0 | 10,68 Mrd.EUR | |
| 18,380USD | 02:04:00 | -0,040 USD | 38.669.812USD | 2.711.794 | 10,63 Mrd.EUR | |
| 60,53USD | 02:04:00 | -0,22 USD | 45.965.456USD | 1.071.885 | 10,51 Mrd.EUR | |
| 42,46USD | 02:00:00 | -0,97 USD | 11.672.507USD | 829.547 | 10,47 Mrd.EUR | |
| 133,10USD | 20.07.23 | -1,02 USD | 2.431.101.705USD | 18.264.065 | 9,96 Mrd.EUR | |
| 99,62USD | 02:04:00 | +1,41 USD | 75.744.597USD | 1.035.925 | 9,67 Mrd.EUR | |
| 18,800USD | 02:04:00 | +0,460 USD | 60.436.341USD | 4.850.008 | 9,63 Mrd.EUR | |
| 114,37USD | 02:00:00 | +1,56 USD | 3.592.130USD | 96.430 | 9,36 Mrd.EUR | |
| 58,28USD | 02:00:00 | -0,78 USD | 14.787.688USD | 720.314 | 9,34 Mrd.EUR | |
| 136,32USD | 31.12.21 | +0,06 USD | 25.691.437USD | 188.293 | 9,17 Mrd.EUR | |
| 61,51USD | 02:04:01 | -0,44 USD | 36.677.479USD | 836.429 | 9,01 Mrd.EUR | |
| 65,42USD | 10.08.22 | +0,05 USD | 576.672.115USD | 8.814.542 | 8,84 Mrd.EUR | |
| 40,76USD | 02:04:00 | -0,62 USD | 17.381.638USD | 726.220 | 8,71 Mrd.EUR | |
| 32,22USD | 02.02.23 | 0,00 USD | 2.046.903USD | 63.524 | 8,33 Mrd.EUR | |
| 43,20USD | 02:04:00 | +0,20 USD | 35.913.247USD | 1.161.487 | 8,11 Mrd.EUR | |
| 182,50USD | 02:04:00 | +1,99 USD | 10.704.953USD | 94.885 | 8,00 Mrd.EUR | |
| 40,76USD | 02:04:01 | -0,27 USD | 51.168.995USD | 1.853.198 | 6,93 Mrd.EUR | |
| 150,00EUR | 28.12.21 | 0,00 EUR | 0EUR | 0 | 6,63 Mrd.EUR | |
| 31,09USD | 02:04:00 | +0,19 USD | 24.639.908USD | 1.142.191 | 6,60 Mrd.EUR | |
| 21,720USD | 02:04:01 | -0,050 USD | 24.713.640USD | 1.501.465 | 6,06 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 8,5000USD | 22.06.21 | 7,9800USD | 8,0700USD | 8,6900USD | +6,52 % | +0,5200 USD | 0 | |
| 23,630USD | 02:04:00 | 22,850USD | 22,740USD | 23,880USD | +3,41 % | +0,780 USD | 0 | |
| 92,65USD | 02:00:00 | 90,34USD | 89,18USD | 93,26USD | +2,56 % | +2,31 USD | 0 | |
| 15,730USD | 02:04:00 | 15,340USD | 15,310USD | 15,765USD | +2,54 % | +0,390 USD | 0 | |
| 18,800USD | 02:04:00 | 18,340USD | 18,410USD | 19,050USD | +2,51 % | +0,460 USD | 0 | |
| 13,940USD | 02:00:00 | 13,650USD | 13,630USD | 14,065USD | +2,12 % | +0,290 USD | 0 | |
| 2,4300USD | 02:00:00 | 2,3800USD | 2,4000USD | 2,4600USD | +2,10 % | +0,0500 USD | 0 | |
| 19,500USD | 02:04:01 | 19,110USD | 19,140USD | 19,610USD | +2,04 % | +0,390 USD | 0 | |
| 15,670USD | 02:04:00 | 15,380USD | 15,390USD | 15,760USD | +1,89 % | +0,290 USD | 0 | |
| 36,41USD | 02:04:00 | 35,76USD | 35,87USD | 36,61USD | +1,82 % | +0,65 USD | 0 | |
| 129,23USD | 02:04:00 | 127,20USD | 127,21USD | 129,78USD | +1,60 % | +2,03 USD | 0 | |
| 62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | 0 | |
| 4,4700USD | 02:04:00 | 4,4000USD | 4,4100USD | 4,5200USD | +1,59 % | +0,0700 USD | 0 | |
| 44,00USD | 02:04:00 | 43,36USD | 43,34USD | 44,25USD | +1,48 % | +0,64 USD | 0 | |
| 16,570USD | 02:04:00 | 16,330USD | 16,290USD | 16,750USD | +1,47 % | +0,240 USD | 0 | |
| 17,910USD | 02:04:01 | 17,650USD | 17,620USD | 18,350USD | +1,47 % | +0,260 USD | 0 | |
| 99,62USD | 02:04:00 | 98,21USD | 98,56USD | 100,21USD | +1,44 % | +1,41 USD | 0 | |
| 114,37USD | 02:00:00 | 112,81USD | 113,00USD | 114,57USD | +1,38 % | +1,56 USD | 0 | |
| 182,50USD | 02:04:00 | 180,51USD | 180,63USD | 184,06USD | +1,10 % | +1,99 USD | 0 | |
| 4,6700USD | 02:04:00 | 4,6200USD | 4,6500USD | 4,7300USD | +1,08 % | +0,0500 USD | 0 | |
| 9,3300USD | 02:00:00 | 9,2400USD | 9,2550USD | 9,3900USD | +0,97 % | +0,0900 USD | 0 | |
| 4,1900USD | 02:04:00 | 4,1500USD | 4,1500USD | 4,2450USD | +0,96 % | +0,0400 USD | 0 | |
| 142,83USD | 02:04:00 | 141,49USD | 141,63USD | 143,72USD | +0,95 % | +1,34 USD | 0 | |
| 11,230USD | 01.03.24 | 11,140USD | 11,140USD | 11,440USD | +0,81 % | +0,090 USD | 0 | |
| 11,210USD | 01:00:00 | 11,120USD | 11,130USD | 11,305USD | +0,81 % | +0,090 USD | 0 | |
| 34,72USD | 02:04:00 | 34,48USD | 34,61USD | 35,27USD | +0,70 % | +0,24 USD | 0 | |
| 5,7200USD | 02:04:00 | 5,6800USD | 5,6900USD | 5,8800USD | +0,70 % | +0,0400 USD | 0 | |
| 104,06USD | 02:04:00 | 103,35USD | 102,75USD | 104,62USD | +0,69 % | +0,71 USD | 0 | |
| 31,09USD | 02:04:00 | 30,90USD | 30,80USD | 31,50USD | +0,61 % | +0,19 USD | 0 | |
| 15,060USD | 02:04:00 | 14,970USD | 14,955USD | 15,150USD | +0,60 % | +0,090 USD | 0 | |
| 14,870USD | 02:04:00 | 14,790USD | 14,770USD | 14,965USD | +0,54 % | +0,080 USD | 0 | |
| 48,20USD | 01.10.22 | 47,97USD | 48,20USD | 49,21USD | +0,48 % | +0,23 USD | 0 | |
| 43,20USD | 02:04:00 | 43,00USD | 42,99USD | 43,39USD | +0,47 % | +0,20 USD | 0 | |
| 62,89USD | 02:04:00 | 62,61USD | 62,75USD | 63,37USD | +0,45 % | +0,28 USD | 0 | |
| 13,370USD | 02:04:00 | 13,310USD | 13,250USD | 13,660USD | +0,45 % | +0,060 USD | 0 | |
| 65,14USD | 02:04:00 | 64,88USD | 65,00USD | 66,06USD | +0,40 % | +0,26 USD | 0 | |
| 94,34USD | 02:04:00 | 94,00USD | 94,02USD | 94,99USD | +0,36 % | +0,34 USD | 0 | |
| 87,33USD | 02:04:00 | 87,02USD | 87,20USD | 88,16USD | +0,36 % | +0,31 USD | 0 | |
| 8,4800USD | 02:04:00 | 8,4500USD | 8,4500USD | 8,5700USD | +0,36 % | +0,0300 USD | 0 | |
| 77,52USD | 02:04:00 | 77,26USD | 77,26USD | 78,12USD | +0,34 % | +0,26 USD | 0 | |
| 25,68USD | 01:00:00 | 25,60USD | 25,63USD | 26,42USD | +0,31 % | +0,08 USD | 0 | |
| 15,130USD | 02:04:00 | 15,090USD | 15,130USD | 15,430USD | +0,27 % | +0,040 USD | 0 | |
| 119,08USD | 02:04:00 | 118,92USD | 118,86USD | 120,18USD | +0,13 % | +0,16 USD | 0 | |
| 30,16USD | 01:00:00 | 30,12USD | 30,10USD | 30,34USD | +0,13 % | +0,04 USD | 0 | |
| 155,92USD | 02:04:00 | 155,74USD | 155,49USD | 157,63USD | +0,12 % | +0,18 USD | 0 | |
| 10,300USD | 02:04:00 | 10,290USD | 10,280USD | 10,440USD | +0,10 % | +0,010 USD | 0 | |
| 19,280USD | 07.12.21 | 19,260USD | 19,255USD | 19,290USD | +0,10 % | +0,020 USD | 0 | |
| 107,06USD | 02:04:00 | 106,96USD | 106,83USD | 107,89USD | +0,09 % | +0,10 USD | 0 | |
| 11,110USD | 02:04:00 | 11,100USD | 11,090USD | 11,270USD | +0,09 % | +0,010 USD | 0 | |
| 6,2250USD | 02:00:00 | 6,2200USD | 6,2100USD | 6,3450USD | +0,08 % | +0,0050 USD | 0 |