checkAd
    iShares MSCI Emerging Markets Minimum Volatility UCITS ETF ETF
    29,97
     
    EUR
    -0,10 %
    -0,03 EUR
    Letzter Kurs 13:00:45 Stuttgart
    29,97
     
    EUR
    12.945 STK
    Geldkurs 13:06:30
    29,97
     
    EUR
    10.011 STK
    Briefkurs 13:06:30

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aboitiz Power
    		0,6453USD
    +0,83 %
    		0,6600USD-2,23 %0,5398USD+19,54 %
    Accton Technology Corporation
    		------
    Advanced Info Service Public
    		5,2500EUR
    0,00 %
    		6,0500EUR-13,22 %4,9200EUR+6,71 %
    Advantech
    		------
    Agricultural Bank of China Shs(A)
    		4,4000CNY
    -0,23 %
    		4,6200CNY-4,76 %3,3700CNY+30,56 %
    Agricultural Bank of China Shs(H)
    		0,4100EUR
    +3,25 %
    		0,4401EUR-11,36 %0,2840EUR+37,36 %
    Aguas Andinas (A)
    		------
    Airports of Thailand Public
    		1,6650EUR
    +0,60 %
    		2,0100EUR-16,92 %1,4800EUR+12,84 %
    Al Rajhi Bank
    		------
    Alibaba Group
    		75,60EUR
    +0,80 %
    		93,25EUR-19,25 %59,85EUR+25,81 %
    Alinma Bank
    		------
    Ambev
    		------
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anta Sports Products
    		11,170EUR
    -0,20 %
    		11,678EUR-4,25 %7,4410EUR+50,28 %
    Arca Continental SAB de CV
    		9,1600USD
    -7,29 %
    		11,590USD-20,97 %8,2700USD+10,76 %
    Asian Paints
    		2.968,00INR
    +3,37 %
    		3.545,65INR-18,86 %2.777,80INR+3,57 %
    AUO Corporation
    		------
    AVIC Jonhon Optronic Technology (A)
    		------
    Bajaj Finance
    		6.890,00INR
    -0,22 %
    		8.177,60INR-15,24 %6.181,40INR+12,13 %
    Banco de Chile
    		0,0000EUR
    0,00 %
    		----
    Bangkok Dusit Medical Services Public
    		0,8187USD
    +9,04 %
    		0,9073USD-9,77 %0,7352USD+11,36 %
    Bangkok Expressway and Metro Public Company
    		0,2100EUR
    0,00 %
    		0,2460EUR-14,63 %0,1400EUR+50,00 %
    Bank Albilad
    		------
    Bank AlJazira
    		------
    Bank of Beijing Shs(A)
    		5,5800CNY
    +0,90 %
    		5,8800CNY-5,10 %4,3000CNY+29,77 %
    Bank of China (A)
    		4,5900CNY
    +0,44 %
    		4,7800CNY-3,97 %3,6500CNY+25,75 %
    Bank of China (H)
    		0,4199EUR
    +0,02 %
    		0,4355EUR-5,63 %0,3001EUR+36,95 %
    Bank of Communications (H)
    		0,6500EUR
    -2,26 %
    		0,6650EUR-3,01 %0,4860EUR+32,72 %
    Bank of Communications shs(A)
    		6,8800CNY
    +1,18 %
    		7,0400CNY-2,27 %5,4200CNY+26,94 %
    Bank of Hangzhou Registered (A)
    		12,900CNY
    +1,02 %
    		13,310CNY-3,08 %9,5500CNY+35,08 %
    Bank of Jiangsu Registered (A)
    		8,0800CNY
    +2,28 %
    		8,4500CNY-4,38 %6,3600CNY+27,04 %
    Bank of Nanjing Shs(A)
    		9,3200CNY
    +0,87 %
    		9,7400CNY-4,31 %7,0300CNY+32,57 %
    Bank of Ningbo Shs(A)
    		------
    Bank Of Shanghai Registered (A)
    		7,3000CNY
    +1,39 %
    		7,2000CNY+1,39 %5,6700CNY+28,75 %
    Bank of The Philippine Islands
    		2,1264USD
    -7,55 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    Barwa Real Estate Company
    		------
    BB Seguridade Participacoes
    		------
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    Beijing Capital International Airport (H)
    		0,3080EUR
    0,00 %
    		0,7050EUR-56,31 %0,2340EUR+31,62 %
    Beijing Sinnet Technology (A)
    		------
    Beijing Tiantan Biological Products Ltd (A)
    		28,77CNY
    +1,48 %
    		32,73CNY-12,10 %23,000CNY+25,09 %
    Bharat Petroleum
    		635,00INR
    +4,06 %
    		687,65INR-11,62 %335,00INR+81,42 %
    BOC Aviation
    		7,4500EUR
    -1,32 %
    		7,7500EUR-2,58 %5,8000EUR+30,17 %
    Britannia Industries
    		4.760,00INR
    -0,50 %
    		5.361,30INR-11,02 %4.398,10INR+8,47 %
    BTS Group Holdings Public Company
    		-
    -100,00 %
    		----
    Bumrungrad Hospital Public BH
    		6,4400USD
    +5,23 %
    		7,0600USD-8,78 %6,1200USD+5,23 %
    Bupa Arabia for Cooperative Insurance Company
    		------
    Cash long
    		------
    Cash short
    		------
    Cathay Financial Holding Company
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000537,32 Mrd.EUR
    Tencent
    		43,59EUR14:45:36-0,46 EUR630.649EUR14.631417,18 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.705,00CNY30.04.24+1,00 CNY0CNY0275,83 Mrd.EUR
    Reliance Industries
    		2.940,15INR02.05.24+7,45 INR367.500.000INR0222,49 Mrd.EUR
    PetroChina Shs(A)
    		10,270CNY30.04.24+0,050 CNY0CNY0214,15 Mrd.EUR
    Alibaba Group
    		75,60EUR14:54:00+0,60 EUR2.007.142EUR26.631195,36 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4300CNY30.04.24+0,0500 CNY0CNY0188,53 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4000CNY30.04.24-0,0100 CNY0CNY0180,90 Mrd.EUR
    China Mobile
    		8,2630EUR14:53:47+0,0155 EUR0EUR0168,88 Mrd.EUR
    Tata Consultancy Services
    		3.863,35INR02.05.24+39,35 INR295.500.000INR0158,11 Mrd.EUR
    China Construction Bank (H)
    		0,6199EUR12:28:43+0,0091 EUR13.284EUR22.230149,03 Mrd.EUR
    Bank of China (A)
    		4,5900CNY30.04.24+0,0200 CNY0CNY0124,58 Mrd.EUR
    CNOOC
    		2,4100EUR14:54:140,0000 EUR9.520EUR4.000106,09 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,83CNY30.04.24+0,83 CNY0CNY084,59 Mrd.EUR
    Meituan Registered (B)
    		14,156EUR14:41:05-0,516 EUR47.908EUR3.36079,54 Mrd.EUR
    China Yangtze Power (A)
    		25,79CNY30.04.24+0,31 CNY0CNY075,37 Mrd.EUR
    PT Bank Central Asia
    		0,5675EUR14:55:20+0,0175 EUR0EUR068,34 Mrd.EUR
    Infosys
    		1.417,00INR02.05.24-5,35 INR406.000.000INR065,75 Mrd.EUR
    Netease
    		93,00EUR13:59:31+0,50 EUR93EUR164,26 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,5300EUR14:54:52+0,0200 EUR0EUR061,11 Mrd.EUR
    ITC
    		439,40INR02.05.24+4,20 INR124.700.000INR061,08 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Hindustan Unilever
    		2.229,45INR02.05.24-2,20 INR192.800.000INR058,59 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.890,00INR02.05.24-15,00 INR561.200.000INR046,64 Mrd.EUR
    Industrial Bank (A)
    		16,850CNY30.04.24+0,110 CNY0CNY045,08 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5098EUR13:09:45+0,0032 EUR2.433EUR5.20044,25 Mrd.EUR
    Zijin Mining Group Shs(A)
    		17,610CNY30.04.24-0,050 CNY0CNY043,59 Mrd.EUR
    Maruti Suzuki India
    		12.758,05INR02.05.24-48,80 INR167.400.000INR043,10 Mrd.EUR
    HCL Technologies
    		1.361,60INR02.05.24-5,85 INR146.900.000INR041,32 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.520,00INR02.05.24+20,05 INR77.700.000INR040,79 Mrd.EUR
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.22+0,4300 EUR2.244.362EUR586.95039,24 Mrd.EUR
    Titan Company
    		3.567,55INR02.05.24-28,45 INR244.400.000INR035,42 Mrd.EUR
    Bank of China (H)
    		0,4199EUR13:44:26+0,0001 EUR8.764EUR21.35735,11 Mrd.EUR
    Bank of Communications shs(A)
    		6,8800CNY30.04.24+0,0800 CNY0CNY034,78 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,7260EUR14:54:11+0,0780 EUR246.411EUR52.67834,62 Mrd.EUR
    Asian Paints
    		2.968,00INR02.05.24+96,70 INR598.700.000INR031,84 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,16CNY30.04.24-0,02 CNY0CNY031,55 Mrd.EUR
    Coal India
    		451,00INR02.05.24-2,00 INR286.000.000INR031,09 Mrd.EUR
    Anta Sports Products
    		11,170EUR14:22:20-0,022 EUR64.016EUR6.50230,31 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,7000CNY30.04.24+0,2800 CNY0CNY029,11 Mrd.EUR
    Polyus Zoloto
    		----28,48 Mrd.EUR
    Wipro
    		457,00INR02.05.24-5,40 INR89.000.000INR028,05 Mrd.EUR
    CITIC
    		0,9288EUR12:22:47+0,0206 EUR1.134EUR1.22026,67 Mrd.EUR
    Power Grid of India
    		313,00INR02.05.24+10,85 INR375.800.000INR024,42 Mrd.EUR
    Bank of Communications (H)
    		0,6500EUR02.05.24-0,0150 EUR319EUR47323,02 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,860CNY30.04.24-0,420 CNY0CNY022,35 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9000USD02.04.24-0,1150 USD7.015USD3.69221,35 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD-0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD-0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    SM Investments
    		15,600USD24.04.2413,740USD15,600USD15,600USD+13,54 %+1,860 USD-0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR-0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD-0
    WuXi AppTec Ltd. Registered (H)
    		4,6400EUR02.05.244,2000EUR4,6400EUR4,6400EUR+10,48 %+0,4400 EUR-0
    Bangkok Dusit Medical Services Public
    		0,8187USD07.02.240,7508USD0,8187USD0,8187USD+9,04 %+0,0679 USD-0
    Sun Art Retail Group
    		0,1970EUR02.05.240,1820EUR0,1970EUR0,1970EUR+8,24 %+0,0150 EUR-0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD-0
    Hindustan Petroleum
    		535,00INR02.05.24535,00INR504,75INR536,80INR+7,95 %+39,40 INR-0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD-0
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD-0
    SDIC Power Holdings (A)
    		16,030CNY30.04.2415,250CNY16,030CNY16,030CNY+5,11 %+0,780 CNY-0
    Shandong Weigao Group Medical Polymer (H)
    		0,6600EUR10:36:530,6300EUR0,6500EUR0,6600EUR+4,76 %+0,0300 EUR-0
    China Life Insurance (H)
    		1,3575EUR13:56:561,2960EUR1,3155EUR1,3590EUR+4,75 %+0,0615 EUR-0
    Jollibee Foods Corporation
    		4,0763USD02:10:003,9000USD4,0763USD4,0763USD+4,52 %+0,1763 USD-0
    COSCO SHIPPING Ports
    		0,5910EUR12:00:130,5670EUR0,5910EUR0,5910EUR+4,23 %+0,0240 EUR-0
    China South Publishing & Media Group (A)
    		12,110CNY30.04.2411,630CNY12,110CNY12,110CNY+4,13 %+0,480 CNY-0
    China Mengniu Dairy
    		2,0200EUR02.05.241,9400EUR1,9500EUR2,1000EUR+4,12 %+0,0800 EUR-0
    Bharat Petroleum
    		635,00INR02.05.24635,00INR615,00INR636,75INR+4,06 %+24,80 INR-0
    International Container Terminal Services
    		6,2300USD02:10:005,9900USD6,0200USD6,2300USD+4,01 %+0,2400 USD-0
    Dabur India
    		528,00INR02.05.24528,00INR508,05INR536,20INR+3,98 %+20,20 INR-0
    Shanghai Pudong Development Bank (A)
    		7,7000CNY30.04.247,4200CNY7,7000CNY7,7000CNY+3,77 %+0,2800 CNY-0
    InterGlobe Aviation
    		4.129,60INR02.05.243.981,70INR4.129,60INR4.129,60INR+3,71 %+147,90 INR-0
    Power Grid of India
    		313,00INR02.05.24313,00INR302,05INR317,40INR+3,59 %+10,85 INR-0
    Petronet LNG
    		321,00INR02.05.24321,00INR306,00INR322,50INR+3,41 %+10,60 INR-0
    Asian Paints
    		2.968,00INR02.05.242.968,00INR2.877,05INR2.987,00INR+3,37 %+96,70 INR-0
    Agricultural Bank of China Shs(H)
    		0,4100EUR09:50:440,3971EUR0,4100EUR0,4100EUR+3,25 %+0,0129 EUR-0
    PT Bank Central Asia
    		0,5675EUR14:55:200,5500EUR0,5500EUR0,5700EUR+3,18 %+0,0175 EUR-0
    Hla Group Ltd. Registered (A)
    		9,1100CNY30.04.248,8300CNY9,1100CNY9,1100CNY+3,17 %+0,2800 CNY-0
    ENN Energy Holdings
    		8,3500EUR02.05.248,1000EUR8,3500EUR8,5000EUR+3,09 %+0,2500 EUR-0
    GD Power Devevlopment (A)
    		5,1300CNY30.04.244,9800CNY5,1300CNY5,1300CNY+3,01 %+0,1500 CNY-0
    PT Indofood CBP Sukses Makmur
    		0,6200EUR14:54:100,6025EUR0,6025EUR0,6225EUR+2,90 %+0,0175 EUR-0
    Shenzhou International Group Holdings
    		9,6000EUR02.05.249,3500EUR9,6000EUR9,7000EUR+2,67 %+0,2500 EUR-0
    Sinopec Shanghai Petrochemical (H)
    		0,1310EUR02.05.240,1276EUR0,1300EUR0,1334EUR+2,66 %+0,0034 EUR-0
    Inner Mongolia Yitai Coal (B)
    		1,9480USD30.04.241,8980USD1,9480USD1,9480USD+2,63 %+0,0500 USD-0
    ZTO Express (Cayman) (A) (A)
    		20,200EUR02.05.2419,700EUR20,200EUR20,200EUR+2,54 %+0,500 EUR-0
    Guangdong Investment
    		0,5135EUR02.05.240,5010EUR0,4978EUR0,5270EUR+2,50 %+0,0125 EUR-0
    Bank of Jiangsu Registered (A)
    		8,0800CNY30.04.247,9000CNY8,0800CNY8,0800CNY+2,28 %+0,1800 CNY-0
    CITIC
    		0,9288EUR12:22:470,9082EUR0,9288EUR0,9298EUR+2,27 %+0,0206 EUR-0
    China Gas Holdings
    		0,9050EUR13:05:330,8850EUR0,9050EUR0,9050EUR+2,26 %+0,0200 EUR-0
    Jinyu Bio-Technology (A)
    		9,1400CNY30.04.248,9400CNY9,1400CNY9,1400CNY+2,24 %+0,2000 CNY-0
    China Shenhua Energy Company Shs(A)
    		39,83CNY30.04.2439,00CNY39,83CNY39,83CNY+2,13 %+0,83 CNY-0
    Fuyao Glass Industry Group Registered (A)
    		49,83CNY30.04.2448,80CNY49,83CNY49,83CNY+2,11 %+1,03 CNY-0
    LBX Pharmacy Chain Joint Stock Company Registered (A)
    		33,47CNY30.04.2432,80CNY33,47CNY33,47CNY+2,04 %+0,67 CNY-0
    Sichuan Chuantou Energy (A)
    		16,750CNY30.04.2416,440CNY16,750CNY16,750CNY+1,89 %+0,310 CNY-0
    Yum China Holdings
    		34,83EUR02.05.2434,22EUR33,47EUR34,83EUR+1,78 %+0,61 EUR-0
    Hengan International Group
    		3,2620EUR09:03:353,2080EUR3,2620EUR3,2620EUR+1,68 %+0,0540 EUR-0
    Ping An Insurance (Group) Company of China (H)
    		4,7260EUR14:54:114,6480EUR4,6780EUR4,7995EUR+1,68 %+0,0780 EUR-0