30,35
EUR
+0,23 %
+0,07 EUR
Letzter Kurs 22:58:49 Lang & Schwarz
30,26
EUR
168 STK
Geldkurs 22:58:49
30,44
EUR
168 STK
Briefkurs 22:58:49
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
iShares MSCI Emerging Markets Minimum Volatility UCITS ETF Realtime Chart
Als PopUpZeit | Bid | Ask | ||
---|---|---|---|---|
22:00:01
|
30,19
|
|
30,48
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
22:58:49
|
30,26
|
|
30,44
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
20:16:30
|
30,23
|
|
30,38
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
23:01:01
|
30,25
|
|
30,43
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
22:56:25
|
30,29
|
|
30,51
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
22:00:02
|
30,28
|
|
30,43
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
22:00:00
|
30,28
|
|
30,43
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
Zeit | Trade | |
---|---|---|
iShares MSCI Emerging Markets Minimum Volatility UCITS ETF Realtimekurse
Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
---|---|---|---|---|---|---|---|---|
30,35EUR | +0,07 EUR | +0,23 % | 30,26EUR | 30,44EUR | LAS | 22:58:49 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
5,3000EUR | 0,0000 EUR | 0,00 % | 5,1000EUR | 5,5000EUR | LAS | 22:58:23 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,4545EUR | +0,0025 EUR | +0,55 % | 0,4390EUR | 0,4700EUR | LAS | 22:57:00 | ||
- | - | - | - | - | - | - | ||
1,7050EUR | +0,0400 EUR | +2,40 % | 1,6500EUR | 1,7600EUR | LAS | 22:58:03 | ||
- | - | - | - | - | - | - | ||
81,40EUR | +1,60 EUR | +2,01 % | 81,10EUR | 81,70EUR | LAS | 22:57:10 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
10,611EUR | -0,106 EUR | -0,99 % | 10,558EUR | 10,664EUR | LAS | 22:57:00 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,4520EUR | -0,0030 EUR | -0,66 % | 0,4500EUR | 0,4540EUR | LAS | 22:58:10 | ||
0,7225EUR | -0,0100 EUR | -1,37 % | 0,7200EUR | 0,7250EUR | LAS | 22:57:00 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,3310EUR | +0,0140 EUR | +4,42 % | 0,3180EUR | 0,3440EUR | LAS | 22:57:46 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
7,2500EUR | +0,0250 EUR | +0,35 % | 7,1000EUR | 7,4000EUR | LAS | 22:57:00 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - |